Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2023 | USD | 6.1 | 6.36 | 5.715 | 5.8 | 5.8 | -0.24 (-3.97%) | 763,800 |
20 Jul 2023 | USD | 6.51 | 6.51 | 5.925 | 6.04 | 6.04 | -0.51 (-7.79%) | 782,200 |
19 Jul 2023 | USD | 6.33 | 6.97 | 6.32 | 6.55 | 6.55 | +0.23 (+3.64%) | 830,700 |
18 Jul 2023 | USD | 6.38 | 6.57 | 6.16 | 6.32 | 6.32 | -0.05 (-0.78%) | 478,200 |
17 Jul 2023 | USD | 6.02 | 6.45 | 5.81 | 6.37 | 6.37 | +0.29 (+4.77%) | 634,100 |
14 Jul 2023 | USD | 6.52 | 6.91 | 6 | 6.08 | 6.08 | -0.15 (-2.41%) | 1,182,200 |
13 Jul 2023 | USD | 6.02 | 6.38 | 5.95 | 6.23 | 6.23 | +0.29 (+4.88%) | 905,900 |
12 Jul 2023 | USD | 5.98 | 6.03 | 5.65 | 5.94 | 5.94 | +0.07 (+1.19%) | 869,300 |
11 Jul 2023 | USD | 5.59 | 6.105 | 5.59 | 5.87 | 5.87 | +0.32 (+5.77%) | 1,042,700 |
10 Jul 2023 | USD | 5.08 | 5.575 | 5.03 | 5.55 | 5.55 | +0.4 (+7.77%) | 647,400 |
7 Jul 2023 | USD | 4.91 | 5.23 | 4.91 | 5.15 | 5.15 | +0.21 (+4.25%) | 456,900 |
6 Jul 2023 | USD | 5.3 | 5.305 | 4.85 | 4.94 | 4.94 | -0.47 (-8.69%) | 882,900 |
5 Jul 2023 | USD | 5.31 | 5.602 | 5.21 | 5.41 | 5.41 | +0.04 (+0.74%) | 545,600 |
3 Jul 2023 | USD | 4.94 | 5.425 | 4.94 | 5.37 | 5.37 | +0.43 (+8.70%) | 517,900 |
30 Jun 2023 | USD | 5.22 | 5.24 | 4.94 | 4.94 | 4.94 | -0.19 (-3.70%) | 606,700 |
29 Jun 2023 | USD | 5.18 | 5.29 | 5.06 | 5.13 | 5.13 | -0.04 (-0.77%) | 469,400 |
28 Jun 2023 | USD | 5.06 | 5.26 | 4.87 | 5.17 | 5.17 | +0.11 (+2.17%) | 495,200 |
27 Jun 2023 | USD | 5.02 | 5.15 | 4.71 | 5.06 | 5.06 | +0.07 (+1.40%) | 872,900 |
26 Jun 2023 | USD | 5.42 | 5.65 | 4.99 | 4.99 | 4.99 | -0.43 (-7.93%) | 878,200 |
23 Jun 2023 | USD | 5.24 | 5.67 | 5.12 | 5.42 | 5.42 | +0.05 (+0.93%) | 4,225,200 |
22 Jun 2023 | USD | 5.38 | 5.4 | 5.13 | 5.37 | 5.37 | -0.08 (-1.47%) | 556,500 |
21 Jun 2023 | USD | 5.51 | 5.6 | 5.25 | 5.45 | 5.45 | -0.13 (-2.33%) | 623,100 |
20 Jun 2023 | USD | 5.39 | 5.7 | 5.11 | 5.58 | 5.58 | +0.11 (+2.01%) | 820,000 |
16 Jun 2023 | USD | 5.8 | 5.82 | 5.36 | 5.47 | 5.47 | -0.23 (-4.04%) | 1,751,200 |
15 Jun 2023 | USD | 5.65 | 5.78 | 5.53 | 5.7 | 5.7 | -0.05 (-0.87%) | 1,015,200 |
14 Jun 2023 | USD | 6.34 | 6.35 | 5.62 | 5.75 | 5.75 | -0.56 (-8.87%) | 848,100 |
13 Jun 2023 | USD | 5.95 | 6.36 | 5.89 | 6.31 | 6.31 | +0.49 (+8.42%) | 1,070,700 |
12 Jun 2023 | USD | 5.68 | 5.93 | 5.42 | 5.82 | 5.82 | +0.2 (+3.56%) | 1,067,400 |
9 Jun 2023 | USD | 6.11 | 6.16 | 5.44 | 5.62 | 5.62 | -0.44 (-7.26%) | 1,036,400 |
8 Jun 2023 | USD | 6.48 | 6.49 | 5.92 | 6.06 | 6.06 | -0.4 (-6.19%) | 1,156,000 |