| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 15.09 | 15.38 | 15.03 | 15.12 | 15.12 | +0.15 (+1.00%) | 1,350,854 |
| 6 May 2024 | USD | 15.39 | 15.425 | 14.65 | 14.97 | 14.97 | -0.12 (-0.80%) | 2,302,255 |
| 3 May 2024 | USD | 14.65 | 15.64 | 14.53 | 15.09 | 15.09 | -0.95 (-5.92%) | 3,480,692 |
| 2 May 2024 | USD | 16.56 | 16.57 | 15.6 | 16.04 | 16.04 | -0.25 (-1.53%) | 2,906,947 |
| 1 May 2024 | USD | 15.82 | 16.745 | 15.785 | 16.29 | 16.29 | +0.43 (+2.71%) | 1,927,899 |
| 30 Apr 2024 | USD | 15.88 | 16.145 | 15.75 | 15.86 | 15.86 | -0.14 (-0.88%) | 2,036,542 |
| 29 Apr 2024 | USD | 15.9 | 16.015 | 15.8 | 16 | 16 | +0.27 (+1.72%) | 971,980 |
| 26 Apr 2024 | USD | 15.39 | 15.765 | 15.3 | 15.73 | 15.73 | +0.39 (+2.54%) | 1,724,157 |
| 25 Apr 2024 | USD | 15.21 | 15.42 | 15.015 | 15.34 | 15.34 | -0.11 (-0.71%) | 1,979,337 |
| 24 Apr 2024 | USD | 15.33 | 15.625 | 15.18 | 15.45 | 15.45 | +0.03 (+0.19%) | 1,243,684 |
| 23 Apr 2024 | USD | 15.2 | 15.6357 | 15.2 | 15.42 | 15.42 | +0.31 (+2.05%) | 1,170,910 |
| 22 Apr 2024 | USD | 14.97 | 15.195 | 14.82 | 15.11 | 15.11 | +0.28 (+1.89%) | 1,152,952 |
| 19 Apr 2024 | USD | 14.8 | 15.04 | 14.72 | 14.83 | 14.83 | -0.04 (-0.27%) | 1,082,938 |
| 18 Apr 2024 | USD | 14.97 | 15.12 | 14.81 | 14.87 | 14.87 | +0.01 (+0.07%) | 1,018,139 |
| 17 Apr 2024 | USD | 15.28 | 15.39 | 14.84 | 14.86 | 14.86 | -0.27 (-1.78%) | 1,214,112 |
| 16 Apr 2024 | USD | 15.1 | 15.305 | 14.78 | 15.13 | 15.13 | -0.11 (-0.72%) | 2,098,998 |
| 15 Apr 2024 | USD | 15.84 | 15.915 | 15.105 | 15.24 | 15.24 | -0.39 (-2.50%) | 1,501,312 |
| 12 Apr 2024 | USD | 15.88 | 15.91 | 15.3 | 15.63 | 15.63 | -0.37 (-2.31%) | 1,813,631 |
| 11 Apr 2024 | USD | 15.93 | 16.15 | 15.75 | 16 | 16 | +0.14 (+0.88%) | 1,935,561 |
| 10 Apr 2024 | USD | 15.76 | 15.93 | 15.51 | 15.86 | 15.86 | -0.54 (-3.29%) | 1,697,166 |
| 9 Apr 2024 | USD | 16.4 | 16.51 | 16.28 | 16.4 | 16.4 | +0.03 (+0.18%) | 1,305,987 |
| 8 Apr 2024 | USD | 16.45 | 16.5 | 16.165 | 16.37 | 16.37 | +0.12 (+0.74%) | 1,066,637 |
| 5 Apr 2024 | USD | 16.25 | 16.425 | 16.14 | 16.25 | 16.25 | -0.09 (-0.55%) | 1,253,606 |
| 4 Apr 2024 | USD | 16.69 | 16.76 | 16.23 | 16.34 | 16.34 | -0.03 (-0.18%) | 1,442,344 |
| 3 Apr 2024 | USD | 16.08 | 16.41 | 16.06 | 16.37 | 16.37 | +0.18 (+1.11%) | 1,207,831 |
| 2 Apr 2024 | USD | 16.11 | 16.275 | 15.86 | 16.19 | 16.19 | -0.25 (-1.52%) | 1,300,929 |
| 1 Apr 2024 | USD | 16.78 | 16.79 | 16.41 | 16.44 | 16.44 | -0.35 (-2.08%) | 997,592 |
| 28 Mar 2024 | USD | 16.72 | 17.0164 | 16.665 | 16.79 | 16.79 | +0.04 (+0.24%) | 1,601,708 |
| 27 Mar 2024 | USD | 16.51 | 16.85 | 16.505 | 16.75 | 16.75 | +0.46 (+2.82%) | 1,906,794 |
| 26 Mar 2024 | USD | 16.42 | 16.52 | 16.23 | 16.29 | 16.29 | -0.06 (-0.37%) | 1,223,503 |
