Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2012 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.475 | +0.01 (+2.15%) | 44,294,000 |
19 Jan 2012 | SGD | 0.465 | 0.475 | 0.46 | 0.465 | 0.465 | +0.005 (+1.09%) | 5,177,000 |
18 Jan 2012 | SGD | 0.47 | 0.47 | 0.46 | 0.46 | 0.46 | -0.015 (-3.16%) | 5,578,000 |
17 Jan 2012 | SGD | 0.46 | 0.48 | 0.455 | 0.475 | 0.475 | +0.02 (+4.40%) | 13,879,000 |
16 Jan 2012 | SGD | 0.455 | 0.455 | 0.45 | 0.455 | 0.455 | -0.005 (-1.09%) | 2,778,000 |
13 Jan 2012 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.01 (+2.22%) | 8,568,000 |
12 Jan 2012 | SGD | 0.475 | 0.475 | 0.45 | 0.45 | 0.45 | -0.025 (-5.26%) | 15,634,000 |
11 Jan 2012 | SGD | 0.47 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 9,932,000 |
10 Jan 2012 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 6,501,000 |
9 Jan 2012 | SGD | 0.465 | 0.48 | 0.465 | 0.475 | 0.475 | +0.005 (+1.06%) | 10,298,000 |
6 Jan 2012 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.47 | +0.005 (+1.08%) | 5,343,000 |
5 Jan 2012 | SGD | 0.47 | 0.485 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 29,240,000 |
4 Jan 2012 | SGD | 0.45 | 0.475 | 0.45 | 0.475 | 0.475 | +0.035 (+7.95%) | 69,013,000 |
3 Jan 2012 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 4,343,000 |
30 Dec 2011 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.44 | -0.005 (-1.12%) | 1,942,000 |
29 Dec 2011 | SGD | 0.44 | 0.445 | 0.44 | 0.445 | 0.445 | 0.0 (0.0%) | 3,909,000 |
28 Dec 2011 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.445 | +0.005 (+1.14%) | 5,709,000 |
27 Dec 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | 0.0 (0.0%) | 2,661,000 |
23 Dec 2011 | SGD | 0.435 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 1,437,000 |
22 Dec 2011 | SGD | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | -0.005 (-1.14%) | 2,996,000 |
21 Dec 2011 | SGD | 0.44 | 0.44 | 0.43 | 0.44 | 0.44 | +0.005 (+1.15%) | 4,733,000 |
20 Dec 2011 | SGD | 0.435 | 0.445 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 3,147,000 |
19 Dec 2011 | SGD | 0.42 | 0.45 | 0.415 | 0.435 | 0.435 | +0.015 (+3.57%) | 28,824,000 |
16 Dec 2011 | SGD | 0.41 | 0.43 | 0.41 | 0.42 | 0.42 | +0.01 (+2.44%) | 11,670,000 |
15 Dec 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,260,000 |
14 Dec 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,582,000 |
13 Dec 2011 | SGD | 0.405 | 0.41 | 0.4 | 0.41 | 0.41 | +0.005 (+1.23%) | 1,512,000 |
12 Dec 2011 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,390,000 |
9 Dec 2011 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 2,543,000 |
8 Dec 2011 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 1,663,000 |