Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2024 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 1,604,000 |
24 Apr 2024 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 751,400 |
23 Apr 2024 | SGD | 1.53 | 1.54 | 1.51 | 1.52 | 1.52 | -0.01 (-0.65%) | 1,263,300 |
22 Apr 2024 | SGD | 1.51 | 1.53 | 1.51 | 1.53 | 1.53 | +0.03 (+2%) | 2,022,800 |
19 Apr 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 1,812,200 |
18 Apr 2024 | SGD | 1.51 | 1.53 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,372,100 |
17 Apr 2024 | SGD | 1.51 | 1.53 | 1.5 | 1.51 | 1.51 | -0.01 (-0.66%) | 1,384,400 |
16 Apr 2024 | SGD | 1.52 | 1.53 | 1.51 | 1.52 | 1.52 | 0.0 (0.0%) | 1,215,400 |
15 Apr 2024 | SGD | 1.52 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 546,100 |
12 Apr 2024 | SGD | 1.54 | 1.54 | 1.51 | 1.53 | 1.53 | -0.01 (-0.65%) | 1,762,100 |
11 Apr 2024 | SGD | 1.54 | 1.54 | 1.53 | 1.54 | 1.54 | 0.0 (0.0%) | 577,300 |
9 Apr 2024 | SGD | 1.53 | 1.55 | 1.53 | 1.54 | 1.54 | +0.01 (+0.65%) | 804,100 |
8 Apr 2024 | SGD | 1.53 | 1.54 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 955,200 |
5 Apr 2024 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | 0.0 (0.0%) | 822,900 |
4 Apr 2024 | SGD | 1.54 | 1.54 | 1.53 | 1.53 | 1.53 | -0.01 (-0.65%) | 325,500 |
3 Apr 2024 | SGD | 1.53 | 1.54 | 1.52 | 1.54 | 1.54 | +0.01 (+0.65%) | 936,600 |
2 Apr 2024 | SGD | 1.53 | 1.54 | 1.52 | 1.53 | 1.53 | +0.01 (+0.66%) | 928,600 |
1 Apr 2024 | SGD | 1.53 | 1.53 | 1.52 | 1.52 | 1.52 | -0.01 (-0.65%) | 303,000 |
28 Mar 2024 | SGD | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -0.01 (-0.65%) | 2,363,700 |
27 Mar 2024 | SGD | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.02 (+1.32%) | 2,522,300 |
26 Mar 2024 | SGD | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,192,000 |
25 Mar 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 467,300 |
22 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,437,500 |
21 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 2,841,400 |
20 Mar 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 951,700 |
19 Mar 2024 | SGD | 1.51 | 1.52 | 1.51 | 1.51 | 1.51 | 0.0 (0.0%) | 545,900 |
18 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,764,600 |
15 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | 0.0 (0.0%) | 1,877,700 |
14 Mar 2024 | SGD | 1.51 | 1.52 | 1.5 | 1.51 | 1.51 | +0.01 (+0.67%) | 2,122,000 |
13 Mar 2024 | SGD | 1.52 | 1.52 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 3,022,900 |