Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2011 | SGD | 0.48 | 0.495 | 0.475 | 0.49 | 0.49 | +0.015 (+3.16%) | 134,343,000 |
25 Aug 2011 | SGD | 0.435 | 0.475 | 0.435 | 0.475 | 0.475 | +0.05 (+11.76%) | 177,811,000 |
24 Aug 2011 | SGD | 0.405 | 0.45 | 0.4 | 0.425 | 0.425 | +0.03 (+7.59%) | 160,280,000 |
23 Aug 2011 | SGD | 0.37 | 0.4 | 0.365 | 0.395 | 0.395 | +0.03 (+8.22%) | 137,966,000 |
22 Aug 2011 | SGD | 0.34 | 0.365 | 0.34 | 0.365 | 0.365 | +0.015 (+4.29%) | 42,436,000 |
19 Aug 2011 | SGD | 0.345 | 0.355 | 0.345 | 0.35 | 0.35 | -0.005 (-1.41%) | 23,533,000 |
18 Aug 2011 | SGD | 0.335 | 0.365 | 0.335 | 0.355 | 0.355 | +0.015 (+4.41%) | 100,589,000 |
17 Aug 2011 | SGD | 0.32 | 0.35 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 92,341,000 |