Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,195,100 |
2 Feb 2024 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | +0.01 (+0.65%) | 666,400 |
1 Feb 2024 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.01 (-0.64%) | 1,165,000 |
31 Jan 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 716,400 |
30 Jan 2024 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,267,600 |
29 Jan 2024 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 440,100 |
26 Jan 2024 | SGD | 1.56 | 1.58 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 2,096,400 |
25 Jan 2024 | SGD | 1.56 | 1.57 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 861,400 |
24 Jan 2024 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,512,400 |
23 Jan 2024 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 366,600 |
22 Jan 2024 | SGD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,391,200 |
19 Jan 2024 | SGD | 1.58 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 940,000 |
18 Jan 2024 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 346,600 |
17 Jan 2024 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,565,600 |
16 Jan 2024 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,127,300 |
15 Jan 2024 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 752,700 |
12 Jan 2024 | SGD | 1.58 | 1.58 | 1.57 | 1.57 | 1.57 | -0.01 (-0.63%) | 575,300 |
11 Jan 2024 | SGD | 1.57 | 1.59 | 1.56 | 1.58 | 1.58 | +0.02 (+1.28%) | 2,177,500 |
10 Jan 2024 | SGD | 1.57 | 1.58 | 1.56 | 1.56 | 1.56 | -0.01 (-0.64%) | 1,120,400 |
9 Jan 2024 | SGD | 1.57 | 1.58 | 1.57 | 1.57 | 1.57 | 0.0 (0.0%) | 701,700 |
8 Jan 2024 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,109,500 |
5 Jan 2024 | SGD | 1.56 | 1.57 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 1,306,800 |
4 Jan 2024 | SGD | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.01 (-0.63%) | 1,397,400 |
3 Jan 2024 | SGD | 1.58 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 1,299,000 |
2 Jan 2024 | SGD | 1.61 | 1.61 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 2,837,700 |
29 Dec 2023 | SGD | 1.61 | 1.61 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 924,400 |
28 Dec 2023 | SGD | 1.61 | 1.62 | 1.6 | 1.61 | 1.61 | 0.0 (0.0%) | 1,580,100 |
27 Dec 2023 | SGD | 1.59 | 1.61 | 1.58 | 1.61 | 1.61 | +0.02 (+1.26%) | 2,072,900 |
26 Dec 2023 | SGD | 1.59 | 1.59 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 496,900 |
22 Dec 2023 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 606,900 |