Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | SGD | 1.57 | 1.6 | 1.56 | 1.59 | 1.59 | +0.02 (+1.27%) | 2,236,100 |
20 Dec 2023 | SGD | 1.57 | 1.58 | 1.56 | 1.57 | 1.57 | 0.0 (0.0%) | 816,400 |
19 Dec 2023 | SGD | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,826,000 |
18 Dec 2023 | SGD | 1.57 | 1.57 | 1.55 | 1.56 | 1.56 | 0.0 (0.0%) | 1,066,100 |
15 Dec 2023 | SGD | 1.59 | 1.6 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 8,177,800 |
14 Dec 2023 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 2,030,900 |
13 Dec 2023 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,420,000 |
12 Dec 2023 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,214,200 |
11 Dec 2023 | SGD | 1.59 | 1.6 | 1.57 | 1.59 | 1.59 | +0.01 (+0.63%) | 2,313,300 |
8 Dec 2023 | SGD | 1.57 | 1.59 | 1.57 | 1.58 | 1.58 | +0.01 (+0.64%) | 1,132,600 |
7 Dec 2023 | SGD | 1.56 | 1.58 | 1.56 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,403,100 |
6 Dec 2023 | SGD | 1.56 | 1.57 | 1.55 | 1.56 | 1.56 | +0.01 (+0.65%) | 1,710,100 |
5 Dec 2023 | SGD | 1.56 | 1.58 | 1.55 | 1.55 | 1.55 | 0.0 (0.0%) | 1,969,200 |
4 Dec 2023 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.02 (-1.27%) | 2,265,100 |
1 Dec 2023 | SGD | 1.56 | 1.57 | 1.55 | 1.57 | 1.57 | +0.01 (+0.64%) | 1,369,400 |
30 Nov 2023 | SGD | 1.58 | 1.59 | 1.56 | 1.56 | 1.56 | -0.03 (-1.89%) | 2,359,700 |
29 Nov 2023 | SGD | 1.59 | 1.6 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 743,400 |
28 Nov 2023 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 859,000 |
27 Nov 2023 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 998,300 |
24 Nov 2023 | SGD | 1.58 | 1.6 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,008,700 |
23 Nov 2023 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 523,100 |
22 Nov 2023 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | -0.01 (-0.63%) | 928,900 |
21 Nov 2023 | SGD | 1.6 | 1.6 | 1.58 | 1.6 | 1.6 | 0.0 (0.0%) | 1,320,400 |
20 Nov 2023 | SGD | 1.56 | 1.6 | 1.56 | 1.6 | 1.6 | +0.03 (+1.91%) | 3,454,400 |
17 Nov 2023 | SGD | 1.55 | 1.59 | 1.55 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,195,800 |
16 Nov 2023 | SGD | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -0.03 (-1.90%) | 1,979,600 |
15 Nov 2023 | SGD | 1.59 | 1.59 | 1.57 | 1.58 | 1.58 | -0.01 (-0.63%) | 629,900 |
14 Nov 2023 | SGD | 1.59 | 1.6 | 1.58 | 1.59 | 1.59 | +0.01 (+0.63%) | 1,508,800 |
10 Nov 2023 | SGD | 1.59 | 1.59 | 1.58 | 1.58 | 1.58 | -0.01 (-0.63%) | 329,500 |
9 Nov 2023 | SGD | 1.6 | 1.6 | 1.58 | 1.59 | 1.59 | 0.0 (0.0%) | 1,194,200 |