Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2024 | GBX | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
12 Jun 2024 | GBX | 0.9 | 0.9 | 0.82 | 0.9 | 0.9 | 0.0 (0.0%) | 30,000 |
11 Jun 2024 | GBX | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 222,268 |
10 Jun 2024 | GBX | 0.9 | 0.9365 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 173,491 |
7 Jun 2024 | GBX | 0.9 | 0.9327 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 8,157 |
6 Jun 2024 | GBX | 0.9 | 0.9575 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 313 |
5 Jun 2024 | GBX | 0.9 | 0.9 | 0.822 | 0.9 | 0.9 | 0.0 (0.0%) | 160,193 |
4 Jun 2024 | GBX | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 107,422 |
3 Jun 2024 | GBX | 0.9 | 0.9 | 0.83 | 0.9 | 0.9 | 0.0 (0.0%) | 47,122 |
31 May 2024 | GBX | 0.9 | 0.97 | 0.818 | 0.9 | 0.9 | 0.0 (0.0%) | 1,186,306 |
30 May 2024 | GBX | 0.9 | 0.94 | 0.815 | 0.9 | 0.9 | 0.0 (0.0%) | 634,640 |
29 May 2024 | GBX | 0.95 | 1.132 | 0.7683 | 0.9 | 0.9 | -0.05 (-5.26%) | 1,672,305 |
28 May 2024 | GBX | 0.862 | 1.466 | 0.862 | 0.95 | 0.95 | +0.15 (+18.75%) | 10,223,330 |
24 May 2024 | GBX | 0.8 | 0.8679 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 10,000 |
23 May 2024 | GBX | 0.8 | 0.8 | 0.72 | 0.8 | 0.8 | 0.0 (0.0%) | 500 |
22 May 2024 | GBX | 0.8 | 0.8679 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 5,761 |
21 May 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
20 May 2024 | GBX | 0.76 | 0.8796 | 0.76 | 0.8 | 0.8 | +0.075 (+10.34%) | 73,581 |
17 May 2024 | GBX | 0.725 | 0.8 | 0.668 | 0.725 | 0.725 | 0.0 (0.0%) | 37,148 |
16 May 2024 | GBX | 0.725 | 0.725 | 0.65 | 0.725 | 0.725 | -0.1 (-12.12%) | 163,310 |
15 May 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 0.825 | 0.869 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3,278 |
10 May 2024 | GBX | 0.75 | 0.825 | 0.71 | 0.825 | 0.825 | +0.075 (+10%) | 142,115 |
9 May 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 2,268 |
3 May 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,734 |
1 May 2024 | GBX | 0.75 | 0.75 | 0.715 | 0.75 | 0.75 | -0.025 (-3.23%) | 69,578 |