Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | GBX | 0.76 | 0.8796 | 0.76 | 0.8 | 0.8 | +0.075 (+10.34%) | 73,581 |
17 May 2024 | GBX | 0.725 | 0.8 | 0.668 | 0.725 | 0.725 | 0.0 (0.0%) | 37,148 |
16 May 2024 | GBX | 0.725 | 0.725 | 0.65 | 0.725 | 0.725 | -0.1 (-12.12%) | 163,310 |
15 May 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
14 May 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
13 May 2024 | GBX | 0.825 | 0.869 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 3,278 |
10 May 2024 | GBX | 0.75 | 0.825 | 0.71 | 0.825 | 0.825 | +0.075 (+10%) | 142,115 |
9 May 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
8 May 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
7 May 2024 | GBX | 0.75 | 0.79 | 0.71 | 0.75 | 0.75 | 0.0 (0.0%) | 2,268 |
3 May 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
2 May 2024 | GBX | 0.75 | 0.79 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 1,734 |
1 May 2024 | GBX | 0.75 | 0.75 | 0.715 | 0.75 | 0.75 | -0.025 (-3.23%) | 69,578 |
30 Apr 2024 | GBX | 0.775 | 0.775 | 0.756 | 0.775 | 0.775 | -0.05 (-6.06%) | 300,000 |
29 Apr 2024 | GBX | 0.825 | 0.875 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 22,163 |
26 Apr 2024 | GBX | 0.825 | 0.8985 | 0.765 | 0.825 | 0.825 | 0.0 (0.0%) | 119,941 |
25 Apr 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 0.72 | 0.9 | 0.72 | 0.825 | 0.825 | +0.16 (+24.06%) | 288,739 |
23 Apr 2024 | GBX | 0.665 | 0.7287 | 0.665 | 0.665 | 0.665 | +0.065 (+10.83%) | 145,993 |
22 Apr 2024 | GBX | 0.6 | 0.68 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 400,588 |
19 Apr 2024 | GBX | 0.69 | 0.69 | 0.61 | 0.65 | 0.65 | -0.075 (-10.34%) | 377,404 |
18 Apr 2024 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 0.75 | 0.8099 | 0.62 | 0.725 | 0.725 | -0.025 (-3.33%) | 239,030 |
16 Apr 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 0.75 | 0.75 | 0.63 | 0.75 | 0.75 | 0.0 (0.0%) | 200,884 |
12 Apr 2024 | GBX | 0.6 | 0.91 | 0.6 | 0.75 | 0.75 | +0.2 (+36.36%) | 2,820,041 |
11 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 0.55 | 0.655 | 0.451 | 0.55 | 0.55 | 0.0 (0.0%) | 63,510 |
9 Apr 2024 | GBX | 0.55 | 0.655 | 0.451 | 0.55 | 0.55 | 0.0 (0.0%) | 15,964 |
8 Apr 2024 | GBX | 0.55 | 0.655 | 0.451 | 0.55 | 0.55 | 0.0 (0.0%) | 6,938 |