Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | GBX | 0.775 | 0.775 | 0.756 | 0.775 | 0.775 | -0.05 (-6.06%) | 300,000 |
29 Apr 2024 | GBX | 0.825 | 0.875 | 0.75 | 0.825 | 0.825 | 0.0 (0.0%) | 22,163 |
26 Apr 2024 | GBX | 0.825 | 0.8985 | 0.765 | 0.825 | 0.825 | 0.0 (0.0%) | 119,941 |
25 Apr 2024 | GBX | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
24 Apr 2024 | GBX | 0.72 | 0.9 | 0.72 | 0.825 | 0.825 | +0.16 (+24.06%) | 288,739 |
23 Apr 2024 | GBX | 0.665 | 0.7287 | 0.665 | 0.665 | 0.665 | +0.065 (+10.83%) | 145,993 |
22 Apr 2024 | GBX | 0.6 | 0.68 | 0.6 | 0.6 | 0.6 | -0.05 (-7.69%) | 400,588 |
19 Apr 2024 | GBX | 0.69 | 0.69 | 0.61 | 0.65 | 0.65 | -0.075 (-10.34%) | 377,404 |
18 Apr 2024 | GBX | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
17 Apr 2024 | GBX | 0.75 | 0.8099 | 0.62 | 0.725 | 0.725 | -0.025 (-3.33%) | 239,030 |
16 Apr 2024 | GBX | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 0 |
15 Apr 2024 | GBX | 0.75 | 0.75 | 0.63 | 0.75 | 0.75 | 0.0 (0.0%) | 200,884 |
12 Apr 2024 | GBX | 0.6 | 0.91 | 0.6 | 0.75 | 0.75 | +0.2 (+36.36%) | 2,820,041 |
11 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 0 |
10 Apr 2024 | GBX | 0.55 | 0.655 | 0.451 | 0.55 | 0.55 | 0.0 (0.0%) | 63,510 |
9 Apr 2024 | GBX | 0.55 | 0.655 | 0.451 | 0.55 | 0.55 | 0.0 (0.0%) | 15,964 |
8 Apr 2024 | GBX | 0.55 | 0.655 | 0.451 | 0.55 | 0.55 | 0.0 (0.0%) | 6,938 |
5 Apr 2024 | GBX | 0.55 | 0.655 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 351 |
4 Apr 2024 | GBX | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.05 (-8.33%) | 0 |
3 Apr 2024 | GBX | 0.6 | 0.7 | 0.5 | 0.6 | 0.6 | 0.0 (0.0%) | 271,998 |
2 Apr 2024 | GBX | 0.7 | 0.7499 | 0.5273 | 0.6 | 0.6 | -0.1 (-14.29%) | 454,693 |
28 Mar 2024 | GBX | 0.7 | 0.79 | 0.6322 | 0.7 | 0.7 | 0.0 (0.0%) | 26,313 |
27 Mar 2024 | GBX | 0.7 | 0.7499 | 0.6322 | 0.7 | 0.7 | 0.0 (0.0%) | 89,124 |
26 Mar 2024 | GBX | 0.7331 | 0.7331 | 0.6322 | 0.7 | 0.7 | -0.15 (-17.65%) | 300,000 |
25 Mar 2024 | GBX | 0.85 | 0.9333 | 0.85 | 0.85 | 0.85 | +0.05 (+6.25%) | 19,640 |
22 Mar 2024 | GBX | 0.8 | 0.89 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 449 |
21 Mar 2024 | GBX | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.05 (-5.88%) | 0 |
20 Mar 2024 | GBX | 0.85 | 0.85 | 0.8244 | 0.85 | 0.85 | -0.05 (-5.56%) | 53,150 |
19 Mar 2024 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
18 Mar 2024 | GBX | 0.9 | 0.9 | 0.8221 | 0.9 | 0.9 | 0.0 (0.0%) | 83,687 |