Ovoca Gold PLC Recent Share Price (LSE:OVB)

LSE:OVB - Ovoca Bio PLC Ovoca Gold PLC
Sector: Health Care, Industry: Biotechnology

Date	Currency	Open	High	Low	Close	A.Close	Day Change
28 Jul 1987	GBX	58	58	58	58	290	-7 (-10.77%)
24 Jul 1987	GBX	65	65	65	65	325	+7 (+12.07%)
23 Jul 1987	GBX	58	58	58	58	290	-8 (-12.12%)
22 Jul 1987	GBX	66	66	66	66	330	+18 (+37.50%)
21 Jul 1987	GBX	48	48	48	48	240	-10 (-17.24%)
20 Jul 1987	GBX	58	58	58	58	290	+10 (+20.83%)
17 Jul 1987	GBX	48	48	48	48	240	+2 (+4.35%)
16 Jul 1987	GBX	46	46	46	46	230	+3 (+6.98%)
13 Jul 1987	GBX	43	43	43	43	215	-2 (-4.44%)
10 Jul 1987	GBX	45	45	45	45	225	-5 (-10%)
9 Jul 1987	GBX	50	50	50	50	250	-1 (-1.96%)
8 Jul 1987	GBX	51	51	51	51	255	0.0 (0.0%)
7 Jul 1987	GBX	51	51	51	51	255	+1 (+2%)
6 Jul 1987	GBX	50	50	50	50	250	+1 (+2.04%)
3 Jul 1987	GBX	49	49	49	49	245	-2 (-3.92%)
2 Jul 1987	GBX	51	51	51	51	255	-2 (-3.77%)
30 Jun 1987	GBX	53	53	53	53	265	-5 (-8.62%)
29 Jun 1987	GBX	58	58	58	58	290	+7 (+13.73%)
26 Jun 1987	GBX	51	51	51	51	255	-7 (-12.07%)
15 Jun 1987	GBX	58	58	58	58	290	+2 (+3.57%)
12 Jun 1987	GBX	56	56	56	56	280	+1 (+1.82%)
11 Jun 1987	GBX	55	55	55	55	275	-3 (-5.17%)
3 Jun 1987	GBX	58	58	58	58	290	+3 (+5.45%)
2 Jun 1987	GBX	55	55	55	55	275	-3 (-5.17%)
22 May 1987	GBX	58	58	58	58	290	+3 (+5.45%)
21 May 1987	GBX	55	55	55	55	275	-1 (-1.79%)
19 May 1987	GBX	56	56	56	56	280	+1 (+1.82%)
18 May 1987	GBX	55	55	55	55	275	+1 (+1.85%)
15 May 1987	GBX	54	54	54	54	270	-2 (-3.57%)
13 May 1987	GBX	56	56	56	56	280	+3 (+5.66%)