| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2024 | GBX | 0.85 | 0.85 | 0.838 | 0.85 | 0.85 | 0.0 (0.0%) | 19,200 |
| 19 Jan 2024 | GBX | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.05 (-5.56%) | 0 |
| 18 Jan 2024 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 17 Jan 2024 | GBX | 0.9165 | 0.9165 | 0.83 | 0.9 | 0.9 | -0.1 (-10%) | 721,254 |
| 16 Jan 2024 | GBX | 1.05 | 1.1 | 0.9 | 1 | 1 | -0.05 (-4.76%) | 13,262 |
| 15 Jan 2024 | GBX | 1.05 | 1.05 | 0.915 | 1.05 | 1.05 | 0.0 (0.0%) | 400 |
| 12 Jan 2024 | GBX | 1.05 | 1.161 | 0.915 | 1.05 | 1.05 | 0.0 (0.0%) | 27,453 |
| 11 Jan 2024 | GBX | 1.05 | 1.1 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 16,369 |
| 10 Jan 2024 | GBX | 1 | 1 | 0.8 | 1 | 1 | 0.0 (0.0%) | 307,637 |
| 9 Jan 2024 | GBX | 1 | 1.1 | 0.9 | 1 | 1 | 0.0 (0.0%) | 59,690 |
| 8 Jan 2024 | GBX | 0.9401 | 1.065 | 0.9401 | 1 | 1 | +0.1 (+11.11%) | 441,849 |
| 5 Jan 2024 | GBX | 0.825 | 1 | 0.8 | 0.9 | 0.9 | +0.075 (+9.09%) | 3,254,375 |
| 4 Jan 2024 | GBX | 0.9 | 1 | 0.8 | 0.825 | 0.825 | -0.075 (-8.33%) | 374,837 |
| 3 Jan 2024 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | GBX | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
| 29 Dec 2023 | GBX | 0.9 | 0.97 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 118 |
| 28 Dec 2023 | GBX | 0.9 | 1 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 3,023 |
| 27 Dec 2023 | GBX | 0.9 | 0.9 | 0.804 | 0.9 | 0.9 | 0.0 (0.0%) | 156,563 |
| 22 Dec 2023 | GBX | 0.9 | 0.9 | 0.8 | 0.9 | 0.9 | 0.0 (0.0%) | 100,000 |
| 21 Dec 2023 | GBX | 0.9 | 0.9 | 0.8001 | 0.9 | 0.9 | -0.05 (-5.26%) | 468,280 |
| 20 Dec 2023 | GBX | 0.95 | 0.95 | 0.9 | 0.95 | 0.95 | 0.0 (0.0%) | 19 |
| 19 Dec 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 18 Dec 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 15 Dec 2023 | GBX | 0.95 | 0.985 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 14,641 |
| 14 Dec 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 0 |
| 13 Dec 2023 | GBX | 0.95 | 1 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 500 |
| 12 Dec 2023 | GBX | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.1 (-9.52%) | 0 |
| 11 Dec 2023 | GBX | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | 0.0 (0.0%) | 7,221 |
| 7 Dec 2023 | GBX | 1.05 | 1.05 | 1 | 1.05 | 1.05 | -0.1 (-8.70%) | 200,000 |
