| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.218 (+0.94%) | 255 |
| 22 Apr 2024 | USD | 23.5 | 23.5 | 23.2816 | 23.2816 | 23.2816 | -0.218 (-0.93%) | 15 |
| 19 Apr 2024 | USD | 23.69 | 23.7 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 1,319 |
| 18 Apr 2024 | USD | 23.51 | 23.64 | 23.51 | 23.64 | 23.64 | -0.35 (-1.46%) | 637 |
| 17 Apr 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 270 |
| 16 Apr 2024 | USD | 23.95 | 23.99 | 23.5 | 23.99 | 23.99 | +0.29 (+1.22%) | 6,132 |
| 15 Apr 2024 | USD | 24 | 24.17 | 23.7 | 23.7 | 23.7 | -0.44 (-1.82%) | 3,165 |
| 12 Apr 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 196 |
| 11 Apr 2024 | USD | 23.57 | 24.2 | 23.57 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,924 |
| 10 Apr 2024 | USD | 22.67 | 24.2 | 22.67 | 24 | 24 | +0.5 (+2.13%) | 4,181 |
| 9 Apr 2024 | USD | 23.51 | 23.6 | 23.06 | 23.5 | 23.5 | +0.1 (+0.43%) | 13,029 |
| 8 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.101 (+0.43%) | 404 |
| 5 Apr 2024 | USD | 23.299 | 23.299 | 23.299 | 23.299 | 23.299 | -0.586 (-2.45%) | 1,138 |
| 4 Apr 2024 | USD | 24 | 24 | 23.68 | 23.885 | 23.885 | +0.095 (+0.40%) | 1,333 |
| 3 Apr 2024 | USD | 23.69 | 23.79 | 23.69 | 23.79 | 23.79 | -0.16 (-0.67%) | 1,179 |
| 2 Apr 2024 | USD | 23.6 | 23.95 | 23.46 | 23.95 | 23.95 | +0.04 (+0.17%) | 1,255 |
| 1 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54 (-2.21%) | 894 |
| 28 Mar 2024 | USD | 24.44 | 24.48 | 24.38 | 24.45 | 24.45 | +0.43 (+1.79%) | 1,969 |
| 27 Mar 2024 | USD | 23.4001 | 24.02 | 23.4001 | 24.02 | 24.02 | +0.62 (+2.65%) | 4,234 |
| 26 Mar 2024 | USD | 24 | 24 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 1,546 |
| 25 Mar 2024 | USD | 24.1 | 24.1 | 23.72 | 23.72 | 23.72 | -0.27 (-1.13%) | 915 |
| 22 Mar 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 511 |
| 21 Mar 2024 | USD | 24 | 24.2375 | 24 | 24 | 24 | +0.25 (+1.05%) | 15,090 |
| 20 Mar 2024 | USD | 23.9 | 23.9 | 23.55 | 23.75 | 23.75 | +0.44 (+1.89%) | 1,120 |
| 19 Mar 2024 | USD | 23.7 | 23.71 | 23.31 | 23.31 | 23.31 | -0.44 (-1.85%) | 2,664 |
| 18 Mar 2024 | USD | 23.65 | 24.505 | 23.62 | 23.75 | 23.75 | -0.69 (-2.82%) | 5,923 |
| 15 Mar 2024 | USD | 23.572 | 24.44 | 23.572 | 24.44 | 24.44 | +0.74 (+3.12%) | 9,857 |
| 14 Mar 2024 | USD | 24.08 | 24.08 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 4,484 |
| 13 Mar 2024 | USD | 24.4 | 24.83 | 22.82 | 23.55 | 23.55 | -0.67 (-2.77%) | 24,676 |
| 12 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 (-0.90%) | 495 |
