Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | +0.06 (+0.26%) | 421 |
9 May 2024 | USD | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | +0.59 (+2.58%) | 882 |
8 May 2024 | USD | 22.882 | 23.97 | 22.882 | 22.9 | 22.9 | +0.13 (+0.57%) | 2,222 |
7 May 2024 | USD | 22.8 | 23.15 | 22.77 | 22.77 | 22.77 | -0.23 (-1%) | 2,402 |
6 May 2024 | USD | 23.49 | 23.49 | 23 | 23 | 23 | +0.2 (+0.88%) | 731 |
3 May 2024 | USD | 22.8 | 22.8 | 22.7 | 22.8 | 22.8 | +0.2 (+0.88%) | 1,525 |
2 May 2024 | USD | 22.7981 | 22.7981 | 22.5 | 22.6 | 22.6 | -0.4 (-1.74%) | 1,208 |
1 May 2024 | USD | 23 | 23 | 23 | 23 | 23 | -0.5 (-2.13%) | 409 |
30 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 525 |
29 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 1,779 |
26 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.218 (+0.94%) | 255 |
22 Apr 2024 | USD | 23.5 | 23.5 | 23.2816 | 23.2816 | 23.2816 | -0.218 (-0.93%) | 15 |
19 Apr 2024 | USD | 23.69 | 23.7 | 23.5 | 23.5 | 23.5 | -0.14 (-0.59%) | 1,319 |
18 Apr 2024 | USD | 23.51 | 23.64 | 23.51 | 23.64 | 23.64 | -0.35 (-1.46%) | 637 |
17 Apr 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.0 (0.0%) | 270 |
16 Apr 2024 | USD | 23.95 | 23.99 | 23.5 | 23.99 | 23.99 | +0.29 (+1.22%) | 6,132 |
15 Apr 2024 | USD | 24 | 24.17 | 23.7 | 23.7 | 23.7 | -0.44 (-1.82%) | 3,165 |
12 Apr 2024 | USD | 24.14 | 24.14 | 24.14 | 24.14 | 24.14 | -0.06 (-0.25%) | 196 |
11 Apr 2024 | USD | 23.57 | 24.2 | 23.57 | 24.2 | 24.2 | +0.2 (+0.83%) | 1,924 |
10 Apr 2024 | USD | 22.67 | 24.2 | 22.67 | 24 | 24 | +0.5 (+2.13%) | 4,181 |
9 Apr 2024 | USD | 23.51 | 23.6 | 23.06 | 23.5 | 23.5 | +0.1 (+0.43%) | 13,029 |
8 Apr 2024 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.101 (+0.43%) | 404 |
5 Apr 2024 | USD | 23.299 | 23.299 | 23.299 | 23.299 | 23.299 | -0.586 (-2.45%) | 1,138 |
4 Apr 2024 | USD | 24 | 24 | 23.68 | 23.885 | 23.885 | +0.095 (+0.40%) | 1,333 |
3 Apr 2024 | USD | 23.69 | 23.79 | 23.69 | 23.79 | 23.79 | -0.16 (-0.67%) | 1,179 |
2 Apr 2024 | USD | 23.6 | 23.95 | 23.46 | 23.95 | 23.95 | +0.04 (+0.17%) | 1,255 |
1 Apr 2024 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | -0.54 (-2.21%) | 894 |