| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 24.44 | 24.48 | 24.38 | 24.45 | 24.45 | +0.43 (+1.79%) | 1,969 |
| 27 Mar 2024 | USD | 23.4001 | 24.02 | 23.4001 | 24.02 | 24.02 | +0.62 (+2.65%) | 4,234 |
| 26 Mar 2024 | USD | 24 | 24 | 23.4 | 23.4 | 23.4 | -0.32 (-1.35%) | 1,546 |
| 25 Mar 2024 | USD | 24.1 | 24.1 | 23.72 | 23.72 | 23.72 | -0.27 (-1.13%) | 915 |
| 22 Mar 2024 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.01 (-0.04%) | 511 |
| 21 Mar 2024 | USD | 24 | 24.2375 | 24 | 24 | 24 | +0.25 (+1.05%) | 15,090 |
| 20 Mar 2024 | USD | 23.9 | 23.9 | 23.55 | 23.75 | 23.75 | +0.44 (+1.89%) | 1,120 |
| 19 Mar 2024 | USD | 23.7 | 23.71 | 23.31 | 23.31 | 23.31 | -0.44 (-1.85%) | 2,664 |
| 18 Mar 2024 | USD | 23.65 | 24.505 | 23.62 | 23.75 | 23.75 | -0.69 (-2.82%) | 5,923 |
| 15 Mar 2024 | USD | 23.572 | 24.44 | 23.572 | 24.44 | 24.44 | +0.74 (+3.12%) | 9,857 |
| 14 Mar 2024 | USD | 24.08 | 24.08 | 23.5 | 23.7 | 23.7 | +0.15 (+0.64%) | 4,484 |
| 13 Mar 2024 | USD | 24.4 | 24.83 | 22.82 | 23.55 | 23.55 | -0.67 (-2.77%) | 24,676 |
| 12 Mar 2024 | USD | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.22 (-0.90%) | 495 |
| 11 Mar 2024 | USD | 24 | 24.44 | 24 | 24.44 | 24.44 | +0.44 (+1.83%) | 8,343 |
| 8 Mar 2024 | USD | 24.171 | 24.29 | 24 | 24 | 24 | -0.1 (-0.41%) | 2,501 |
| 7 Mar 2024 | USD | 24.25 | 24.67 | 24 | 24.1 | 24.1 | +0.1 (+0.42%) | 1,948 |
| 6 Mar 2024 | USD | 24.6 | 25.05 | 24 | 24 | 24 | -1 (-4%) | 8,832 |
| 5 Mar 2024 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 200 |
| 4 Mar 2024 | USD | 25 | 25 | 24.8966 | 25 | 25 | -0.239 (-0.95%) | 3,324 |
| 1 Mar 2024 | USD | 25.25 | 25.25 | 25.05 | 25.2395 | 25.2395 | +0.239 (+0.96%) | 6,393 |
| 29 Feb 2024 | USD | 24.85 | 25 | 24.85 | 25 | 25 | -0.02 (-0.08%) | 1,607 |
| 28 Feb 2024 | USD | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.02 (-0.08%) | 433 |
| 27 Feb 2024 | USD | 25.15 | 25.15 | 25.0001 | 25.04 | 25.04 | +0.28 (+1.13%) | 814 |
| 26 Feb 2024 | USD | 25 | 25.0032 | 24.76 | 24.76 | 24.76 | -0.62 (-2.44%) | 960 |
| 23 Feb 2024 | USD | 25 | 25.38 | 25 | 25.38 | 25.38 | +0.39 (+1.56%) | 2,737 |
| 22 Feb 2024 | USD | 24.755 | 25 | 24.755 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,204 |
| 21 Feb 2024 | USD | 25 | 25 | 24.99 | 25 | 25 | +0.13 (+0.52%) | 4,992 |
| 20 Feb 2024 | USD | 25.1939 | 25.1939 | 24.87 | 24.87 | 24.87 | -0.61 (-2.39%) | 833 |
| 16 Feb 2024 | USD | 24.85 | 25.5 | 24.84 | 25.48 | 25.48 | +0.15 (+0.59%) | 4,216 |
| 15 Feb 2024 | USD | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.0 (0.0%) | 122 |
