| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 25.1 | 25.33 | 24.75 | 25.33 | 25.33 | +0.58 (+2.34%) | 940 |
| 13 Feb 2024 | USD | 24.84 | 24.84 | 24.75 | 24.7501 | 24.7501 | -0.1 (-0.40%) | 2,982 |
| 12 Feb 2024 | USD | 24.71 | 25 | 24.6 | 24.85 | 24.85 | +0.08 (+0.32%) | 6,771 |
| 9 Feb 2024 | USD | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.0 (0.0%) | 566 |
| 8 Feb 2024 | USD | 24.816 | 25 | 24.77 | 24.77 | 24.77 | +0.77 (+3.21%) | 824 |
| 7 Feb 2024 | USD | 24.11 | 24.11 | 24 | 24 | 24 | -0.895 (-3.60%) | 6,614 |
| 6 Feb 2024 | USD | 24.57 | 24.895 | 24 | 24.895 | 24.895 | +0.295 (+1.20%) | 5,132 |
| 5 Feb 2024 | USD | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.55 (+2.29%) | 218 |
| 2 Feb 2024 | USD | 24.7 | 24.7 | 24.05 | 24.05 | 24.05 | -0.93 (-3.72%) | 993 |
| 1 Feb 2024 | USD | 24.4 | 24.98 | 24.4 | 24.98 | 24.98 | +0.93 (+3.87%) | 2,133 |
| 31 Jan 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.018 (-0.07%) | 521 |
| 30 Jan 2024 | USD | 24.11 | 24.11 | 24.0001 | 24.068 | 24.068 | +0.038 (+0.16%) | 1,378 |
| 29 Jan 2024 | USD | 24.02 | 24.03 | 24.02 | 24.03 | 24.03 | -0.02 (-0.08%) | 315 |
| 26 Jan 2024 | USD | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -0.44 (-1.80%) | 570 |
| 25 Jan 2024 | USD | 24.35 | 24.49 | 24.1 | 24.49 | 24.49 | +0.39 (+1.62%) | 964 |
| 24 Jan 2024 | USD | 24.0101 | 24.6999 | 24.0101 | 24.1 | 24.1 | +0.09 (+0.37%) | 1,843 |
| 23 Jan 2024 | USD | 24 | 24.01 | 24 | 24.01 | 24.01 | -0.01 (-0.04%) | 1,027 |
| 22 Jan 2024 | USD | 25 | 25 | 24.02 | 24.02 | 24.02 | +0.02 (+0.08%) | 1,409 |
| 19 Jan 2024 | USD | 23.39 | 25 | 22.89 | 24 | 24 | +0.86 (+3.72%) | 6,900 |
| 18 Jan 2024 | USD | 22.25 | 23.14 | 22.25 | 23.14 | 23.14 | +0.3 (+1.31%) | 1,400 |
| 17 Jan 2024 | USD | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.0 (0.0%) | 49 |
| 16 Jan 2024 | USD | 22.78 | 22.84 | 22.78 | 22.84 | 22.84 | +0.49 (+2.19%) | 500 |
| 12 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 81 |
| 10 Jan 2024 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +0.07 (+0.31%) | 600 |
| 9 Jan 2024 | USD | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 0.0 (0.0%) | 166 |
| 8 Jan 2024 | USD | 21.75 | 22.28 | 21.75 | 22.28 | 22.28 | +0.61 (+2.81%) | 900 |
| 5 Jan 2024 | USD | 21.68 | 21.68 | 21.67 | 21.67 | 21.67 | -0.01 (-0.05%) | 2,000 |
| 4 Jan 2024 | USD | 21.74 | 21.74 | 21.68 | 21.68 | 21.68 | -0.34 (-1.54%) | 2,800 |
| 3 Jan 2024 | USD | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.0 (0.0%) | 700 |
