| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 18.45 | 18.52 | 17.89 | 18.49 | 18.49 | +0.42 (+2.32%) | 26,700 |
| 1 Jun 2023 | USD | 17.98 | 18.17 | 17.98 | 18.07 | 18.07 | +0.11 (+0.61%) | 21,200 |
| 31 May 2023 | USD | 17.87 | 18.1 | 17.64 | 17.96 | 17.96 | -0.15 (-0.83%) | 27,400 |
| 30 May 2023 | USD | 18.03 | 18.11 | 17.91 | 18.11 | 18.11 | -0.03 (-0.17%) | 28,700 |
| 26 May 2023 | USD | 18.14 | 18.42 | 17.85 | 18.14 | 18.14 | +0.18 (+1.00%) | 19,000 |
| 25 May 2023 | USD | 17.82 | 18.3 | 17.82 | 17.96 | 17.96 | +0.01 (+0.06%) | 11,500 |
| 24 May 2023 | USD | 17.71 | 18.2 | 17.71 | 17.95 | 17.95 | -0.05 (-0.28%) | 9,600 |
| 23 May 2023 | USD | 17.89 | 18.15 | 17.89 | 18 | 18 | -0.3 (-1.64%) | 13,900 |
| 22 May 2023 | USD | 17.98 | 18.3 | 17.98 | 18.3 | 18.3 | +0.18 (+0.99%) | 13,600 |
| 19 May 2023 | USD | 18.03 | 18.26 | 18.03 | 18.12 | 18.12 | +0.29 (+1.63%) | 17,600 |
| 18 May 2023 | USD | 17.74 | 18.06 | 17.72 | 17.83 | 17.83 | -0.27 (-1.49%) | 21,100 |
| 17 May 2023 | USD | 17.99 | 18.1 | 17.76 | 18.1 | 18.1 | +0.08 (+0.44%) | 7,800 |
| 16 May 2023 | USD | 18.38 | 18.67 | 17.97 | 18.02 | 18.02 | -0.39 (-2.12%) | 37,500 |
| 15 May 2023 | USD | 18.01 | 18.57 | 18.01 | 18.41 | 18.41 | +0.33 (+1.83%) | 18,900 |
| 12 May 2023 | USD | 17.93 | 18.52 | 17.93 | 18.08 | 18.08 | -0.23 (-1.26%) | 10,300 |
| 11 May 2023 | USD | 18.32 | 18.5 | 18.1 | 18.31 | 18.31 | -0.28 (-1.51%) | 12,000 |
| 10 May 2023 | USD | 18.37 | 18.87 | 18.37 | 18.59 | 18.59 | +0.18 (+0.98%) | 6,500 |
| 9 May 2023 | USD | 18.11 | 18.45 | 18.11 | 18.41 | 18.41 | -0.38 (-2.02%) | 9,000 |
| 8 May 2023 | USD | 18.23 | 18.79 | 18.23 | 18.79 | 18.79 | +0.22 (+1.18%) | 14,200 |
| 5 May 2023 | USD | 18.47 | 18.8 | 18.47 | 18.57 | 18.57 | -0.67 (-3.48%) | 7,000 |
| 4 May 2023 | USD | 19.2 | 19.24 | 18.5 | 19.24 | 19.24 | +0.55 (+2.94%) | 10,500 |
| 3 May 2023 | USD | 18.84 | 19.14 | 18.63 | 18.69 | 18.69 | -0.11 (-0.59%) | 15,700 |
| 2 May 2023 | USD | 18.81 | 19.15 | 18.47 | 18.8 | 18.8 | -0.11 (-0.58%) | 13,000 |
| 1 May 2023 | USD | 18.75 | 19.32 | 18.75 | 18.91 | 18.91 | -0.18 (-0.94%) | 21,000 |
| 28 Apr 2023 | USD | 18.95 | 19.09 | 18.57 | 19.09 | 19.09 | +0.22 (+1.17%) | 6,900 |
| 27 Apr 2023 | USD | 18.75 | 19.09 | 18.72 | 18.87 | 18.87 | -0.31 (-1.62%) | 17,500 |
| 26 Apr 2023 | USD | 18.58 | 19.18 | 18.58 | 19.18 | 19.18 | +0.68 (+3.68%) | 7,000 |
| 25 Apr 2023 | USD | 18.85 | 19.15 | 18.5 | 18.5 | 18.5 | -0.55 (-2.89%) | 23,800 |
| 24 Apr 2023 | USD | 19.17 | 19.23 | 19 | 19.05 | 19.05 | +0.11 (+0.58%) | 10,100 |
| 21 Apr 2023 | USD | 19.18 | 19.4 | 18.87 | 18.94 | 18.94 | -0.35 (-1.81%) | 7,100 |
