| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | USD | 20.87 | 20.98 | 20.78 | 20.88 | 20.88 | +0.09 (+0.43%) | 6,800 |
| 14 Jun 2024 | USD | 20.67 | 21.39 | 20.67 | 20.79 | 20.79 | +0.12 (+0.58%) | 5,700 |
| 13 Jun 2024 | USD | 20.65 | 21.2 | 20.65 | 20.67 | 20.67 | -0.42 (-1.99%) | 3,700 |
| 12 Jun 2024 | USD | 20.71 | 21.7 | 20.71 | 21.09 | 21.09 | +0.31 (+1.49%) | 5,500 |
| 11 Jun 2024 | USD | 20.83 | 21.49 | 20.62 | 20.78 | 20.78 | -0.2 (-0.95%) | 7,600 |
| 10 Jun 2024 | USD | 20.94 | 21.08 | 20.87 | 20.98 | 20.98 | -0.06 (-0.29%) | 14,400 |
| 7 Jun 2024 | USD | 20.95 | 21.14 | 20.68 | 21.04 | 21.04 | -0.23 (-1.08%) | 5,500 |
| 6 Jun 2024 | USD | 21 | 21.27 | 21 | 21.27 | 21.27 | +0.12 (+0.57%) | 5,900 |
| 5 Jun 2024 | USD | 20.61 | 21.83 | 20.61 | 21.15 | 21.15 | -0.54 (-2.49%) | 15,900 |
| 4 Jun 2024 | USD | 21.36 | 21.78 | 21.17 | 21.69 | 21.69 | +0.2 (+0.93%) | 13,200 |
| 3 Jun 2024 | USD | 21.17 | 22.11 | 20.91 | 21.49 | 21.49 | +0.13 (+0.61%) | 9,400 |
| 31 May 2024 | USD | 22.04 | 22.04 | 21.36 | 21.36 | 21.36 | +0.12 (+0.56%) | 4,000 |
| 30 May 2024 | USD | 20.55 | 21.8 | 20.55 | 21.24 | 21.24 | +0.46 (+2.21%) | 9,800 |
| 29 May 2024 | USD | 21.31 | 21.91 | 20.78 | 20.78 | 20.78 | -0.39 (-1.84%) | 3,900 |
| 28 May 2024 | USD | 21.13 | 21.5 | 21.13 | 21.17 | 21.17 | +0.05 (+0.24%) | 4,600 |
| 24 May 2024 | USD | 21.47 | 22.02 | 21.11 | 21.12 | 21.12 | -0.32 (-1.49%) | 3,400 |
| 23 May 2024 | USD | 20.83 | 22.1 | 20.83 | 21.44 | 21.44 | +0.27 (+1.28%) | 8,100 |
| 22 May 2024 | USD | 21.46 | 21.88 | 21.17 | 21.17 | 21.17 | -0.34 (-1.58%) | 6,700 |
| 21 May 2024 | USD | 21.34 | 21.87 | 21.32 | 21.51 | 21.51 | +0.19 (+0.89%) | 3,800 |
| 20 May 2024 | USD | 21.41 | 21.51 | 20.78 | 21.32 | 21.32 | -0.15 (-0.70%) | 14,500 |
| 17 May 2024 | USD | 21.49 | 21.5 | 21.22 | 21.47 | 21.47 | +0.26 (+1.23%) | 5,500 |
| 16 May 2024 | USD | 21.25 | 21.77 | 20.73 | 21.21 | 21.21 | -0.11 (-0.52%) | 6,000 |
| 15 May 2024 | USD | 21.31 | 21.74 | 21.3 | 21.32 | 21.32 | +0.04 (+0.19%) | 6,600 |
| 14 May 2024 | USD | 20.72 | 21.62 | 20.72 | 21.28 | 21.28 | +0.25 (+1.19%) | 3,900 |
| 13 May 2024 | USD | 20.73 | 21.2 | 20.73 | 21.03 | 21.03 | +0.31 (+1.50%) | 8,300 |
| 10 May 2024 | USD | 20.1 | 21.38 | 20.08 | 20.72 | 20.72 | +0.23 (+1.12%) | 8,500 |
| 9 May 2024 | USD | 20.06 | 21 | 20.06 | 20.49 | 20.49 | +0.205 (+1.01%) | 19,200 |
| 8 May 2024 | USD | 20.285 | 20.285 | 20.285 | 20.285 | 20.285 | -0.8 (-3.79%) | 4,438 |
| 7 May 2024 | USD | 21.085 | 21.085 | 21.085 | 21.085 | 21.085 | -0.045 (-0.21%) | 6,734 |
| 6 May 2024 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -0.16 (-0.75%) | 10,195 |
