Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.6646 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.6646 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 14.08 | 14.08 | 14.08 | 14.08 | 13.6646 | +0.439 (+3.22%) | 200 |
28 Jun 2012 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.2385 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.2385 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.2385 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.2385 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 13.641 | 13.641 | 13.641 | 13.641 | 13.2385 | -0.035 (-0.26%) | 361 |
21 Jun 2012 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.2725 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.2725 | 0.0 (0.0%) | 0 |
19 Jun 2012 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.2725 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.2725 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 13.676 | 13.676 | 13.676 | 13.676 | 13.2725 | +0.657 (+5.05%) | 721 |
14 Jun 2012 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 12.6349 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 12.6349 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 12.6349 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 13.019 | 13.019 | 13.019 | 13.019 | 12.6349 | +0.315 (+2.48%) | 2,267 |
8 Jun 2012 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.3292 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.3292 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.3292 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.3292 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 12.704 | 12.704 | 12.704 | 12.704 | 12.3292 | -0.547 (-4.13%) | 206 |
1 Jun 2012 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 12.8601 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 12.8601 | 0.0 (0.0%) | 0 |
30 May 2012 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 12.8601 | 0.0 (0.0%) | 0 |
29 May 2012 | USD | 13.251 | 13.251 | 13.251 | 13.251 | 12.8601 | -0.125 (-0.93%) | 670 |
28 May 2012 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 12.9814 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 12.9814 | 0.0 (0.0%) | 0 |
24 May 2012 | USD | 13.376 | 13.376 | 13.376 | 13.376 | 12.9814 | +0.152 (+1.15%) | 206 |
23 May 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 12.8339 | 0.0 (0.0%) | 0 |