| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 12.8339 | 0.0 (0.0%) | 0 |
| 21 May 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 12.8339 | 0.0 (0.0%) | 0 |
| 18 May 2012 | USD | 13.224 | 13.224 | 13.224 | 13.224 | 12.8339 | -0.309 (-2.28%) | 206 |
| 17 May 2012 | USD | 13.533 | 13.533 | 13.533 | 13.533 | 13.1337 | -0.528 (-3.76%) | 206 |
| 16 May 2012 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 13.6462 | 0.0 (0.0%) | 0 |
| 15 May 2012 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 13.6462 | 0.0 (0.0%) | 0 |
| 14 May 2012 | USD | 14.061 | 14.061 | 14.061 | 14.061 | 13.6462 | -0.392 (-2.71%) | 206 |
| 11 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 10 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 9 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 8 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 7 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 4 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 3 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 2 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 1 May 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 30 Apr 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | 0.0 (0.0%) | 0 |
| 27 Apr 2012 | USD | 14.453 | 14.453 | 14.453 | 14.453 | 14.0266 | +0.142 (+0.99%) | 206 |
| 26 Apr 2012 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 13.8888 | 0.0 (0.0%) | 0 |
| 25 Apr 2012 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 13.8888 | 0.0 (0.0%) | 0 |
| 24 Apr 2012 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 13.8888 | 0.0 (0.0%) | 0 |
| 23 Apr 2012 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 13.8888 | 0.0 (0.0%) | 0 |
| 20 Apr 2012 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 13.8888 | 0.0 (0.0%) | 0 |
| 19 Apr 2012 | USD | 14.311 | 14.311 | 14.311 | 14.311 | 13.8888 | +0.207 (+1.47%) | 1,236 |
| 18 Apr 2012 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 13.6879 | 0.0 (0.0%) | 0 |
| 17 Apr 2012 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 13.6879 | 0.0 (0.0%) | 0 |
| 16 Apr 2012 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 13.6879 | 0.0 (0.0%) | 0 |
| 13 Apr 2012 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 13.6879 | 0.0 (0.0%) | 0 |
| 12 Apr 2012 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 13.6879 | 0.0 (0.0%) | 0 |
| 11 Apr 2012 | USD | 14.104 | 14.104 | 14.104 | 14.104 | 13.6879 | 0.0 (0.0%) | 0 |
