| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2012 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 13.7956 | 0.0 (0.0%) | 0 |
| 27 Feb 2012 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 13.7956 | 0.0 (0.0%) | 0 |
| 24 Feb 2012 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 13.7956 | 0.0 (0.0%) | 0 |
| 23 Feb 2012 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 13.7956 | 0.0 (0.0%) | 0 |
| 22 Feb 2012 | USD | 14.215 | 14.215 | 14.215 | 14.215 | 13.7956 | -0.085 (-0.59%) | 309 |
| 21 Feb 2012 | USD | 14.3 | 14.3 | 14.3 | 14.3 | 13.8781 | +0.237 (+1.69%) | 103 |
| 20 Feb 2012 | USD | 14.063 | 14.063 | 14.063 | 14.063 | 13.6481 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 14.063 | 14.063 | 14.063 | 14.063 | 13.6481 | +0.041 (+0.29%) | 3,091 |
| 16 Feb 2012 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 13.6083 | 0.0 (0.0%) | 0 |
| 15 Feb 2012 | USD | 14.022 | 14.022 | 14.022 | 14.022 | 13.6083 | +0.154 (+1.11%) | 103 |
| 14 Feb 2012 | USD | 13.868 | 13.868 | 13.868 | 13.868 | 13.4589 | +0.321 (+2.37%) | 103 |
| 13 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 10 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 9 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 8 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 7 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 6 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 3 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 2 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 1 Feb 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 31 Jan 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 30 Jan 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 27 Jan 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | 0.0 (0.0%) | 0 |
| 26 Jan 2012 | USD | 13.547 | 13.547 | 13.547 | 13.547 | 13.1473 | +1.163 (+9.39%) | 103 |
| 25 Jan 2012 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.0186 | 0.0 (0.0%) | 0 |
| 24 Jan 2012 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.0186 | 0.0 (0.0%) | 0 |
| 23 Jan 2012 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.0186 | 0.0 (0.0%) | 0 |
| 20 Jan 2012 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.0186 | 0.0 (0.0%) | 0 |
| 19 Jan 2012 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.0186 | 0.0 (0.0%) | 0 |
| 18 Jan 2012 | USD | 12.384 | 12.384 | 12.384 | 12.384 | 12.0186 | 0.0 (0.0%) | 0 |
