Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2023 | USD | 18.95 | 19.29 | 18.95 | 19.29 | 19.29 | -0.2 (-1.03%) | 10,200 |
19 Apr 2023 | USD | 19.48 | 19.5 | 19.11 | 19.49 | 19.49 | +0.3 (+1.56%) | 6,900 |
18 Apr 2023 | USD | 19.47 | 19.47 | 18.89 | 19.19 | 19.19 | +0.02 (+0.10%) | 7,200 |
17 Apr 2023 | USD | 19.34 | 19.34 | 18.92 | 19.17 | 19.17 | -0.03 (-0.16%) | 15,600 |
14 Apr 2023 | USD | 19.38 | 19.66 | 19.05 | 19.2 | 19.2 | 0.0 (0.0%) | 28,400 |
13 Apr 2023 | USD | 18.98 | 19.61 | 18.98 | 19.2 | 19.2 | +0.18 (+0.95%) | 23,300 |
12 Apr 2023 | USD | 18.97 | 19.4 | 18.97 | 19.02 | 19.02 | -0.38 (-1.96%) | 7,500 |
11 Apr 2023 | USD | 18.78 | 19.4 | 18.78 | 19.4 | 19.4 | +0.43 (+2.27%) | 19,800 |
10 Apr 2023 | USD | 18.7 | 19.25 | 18.7 | 18.97 | 18.97 | -0.2 (-1.04%) | 16,500 |
6 Apr 2023 | USD | 19.14 | 19.17 | 19 | 19.17 | 19.17 | +0.13 (+0.68%) | 8,800 |
5 Apr 2023 | USD | 19.47 | 19.47 | 18.97 | 19.04 | 19.04 | -0.08 (-0.42%) | 9,500 |
4 Apr 2023 | USD | 19.33 | 19.33 | 18.73 | 19.12 | 19.12 | +0.48 (+2.58%) | 29,300 |
3 Apr 2023 | USD | 18.67 | 18.81 | 18.46 | 18.64 | 18.64 | -0.03 (-0.16%) | 22,600 |
31 Mar 2023 | USD | 18.88 | 18.88 | 18.34 | 18.67 | 18.67 | +0.12 (+0.65%) | 10,100 |
30 Mar 2023 | USD | 18.78 | 18.91 | 18.52 | 18.55 | 18.55 | +0.19 (+1.03%) | 13,700 |
29 Mar 2023 | USD | 18.99 | 18.99 | 18.36 | 18.36 | 18.36 | -0.63 (-3.32%) | 39,800 |
28 Mar 2023 | USD | 18.75 | 19.13 | 18.75 | 18.99 | 18.99 | +0.42 (+2.26%) | 29,300 |
27 Mar 2023 | USD | 18.74 | 18.74 | 18.42 | 18.57 | 18.57 | +0.08 (+0.43%) | 15,700 |
24 Mar 2023 | USD | 18.39 | 18.5 | 18.29 | 18.49 | 18.49 | -0.03 (-0.16%) | 35,700 |
23 Mar 2023 | USD | 18.61 | 18.63 | 18.33 | 18.52 | 18.52 | -0.04 (-0.22%) | 16,900 |
22 Mar 2023 | USD | 18.39 | 18.65 | 18.39 | 18.56 | 18.56 | +0.26 (+1.42%) | 56,800 |
21 Mar 2023 | USD | 18.32 | 18.39 | 18.2 | 18.3 | 18.3 | +0.23 (+1.27%) | 14,800 |
20 Mar 2023 | USD | 18.12 | 18.16 | 18.02 | 18.07 | 18.07 | -0.03 (-0.17%) | 26,400 |
17 Mar 2023 | USD | 18.08 | 18.29 | 18.08 | 18.1 | 18.1 | +0.01 (+0.06%) | 31,400 |
16 Mar 2023 | USD | 17.94 | 18.09 | 17.94 | 18.09 | 18.09 | +0.07 (+0.39%) | 22,800 |
15 Mar 2023 | USD | 18.03 | 18.03 | 17.95 | 18.02 | 18.02 | +0.03 (+0.17%) | 19,400 |
14 Mar 2023 | USD | 17.95 | 18.26 | 17.95 | 17.99 | 17.99 | -0.22 (-1.21%) | 36,400 |
13 Mar 2023 | USD | 17.7 | 18.22 | 17.7 | 18.21 | 18.21 | -0.09 (-0.49%) | 24,400 |
10 Mar 2023 | USD | 18.09 | 18.33 | 18.07 | 18.3 | 18.3 | -0.18 (-0.97%) | 54,600 |
9 Mar 2023 | USD | 18.23 | 18.82 | 18.23 | 18.48 | 18.48 | -0.2 (-1.07%) | 36,700 |