Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
7 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
22 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
17 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 15.308 | 15.308 | 15.308 | 15.308 | 14.8564 | +0.505 (+3.41%) | 927 |
12 Aug 2011 | USD | 14.803 | 14.803 | 14.803 | 14.803 | 14.3663 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 14.803 | 14.803 | 14.803 | 14.803 | 14.3663 | -0.257 (-1.71%) | 103 |
10 Aug 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 14.6157 | 0.0 (0.0%) | 0 |
9 Aug 2011 | USD | 15.06 | 15.06 | 15.06 | 15.06 | 14.6157 | +0.022 (+0.15%) | 1,030 |
8 Aug 2011 | USD | 15.038 | 15.038 | 15.038 | 15.038 | 14.5943 | -1.609 (-9.67%) | 3,091 |
5 Aug 2011 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.1559 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.1559 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.1559 | 0.0 (0.0%) | 0 |
2 Aug 2011 | USD | 16.647 | 16.647 | 16.647 | 16.647 | 16.1559 | 0.0 (0.0%) | 0 |