Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 18.09 | 18.33 | 18.07 | 18.3 | 18.3 | -0.18 (-0.97%) | 54,600 |
9 Mar 2023 | USD | 18.23 | 18.82 | 18.23 | 18.48 | 18.48 | -0.2 (-1.07%) | 36,700 |
8 Mar 2023 | USD | 18.4 | 18.72 | 18.4 | 18.68 | 18.68 | +0.04 (+0.21%) | 107,400 |
7 Mar 2023 | USD | 18.73 | 19.11 | 18.64 | 18.64 | 18.64 | -0.02 (-0.11%) | 36,300 |
6 Mar 2023 | USD | 18.71 | 18.77 | 18.56 | 18.66 | 18.66 | -0.03 (-0.16%) | 20,600 |
3 Mar 2023 | USD | 18.6 | 18.69 | 18.47 | 18.69 | 18.69 | +0.26 (+1.41%) | 19,100 |
2 Mar 2023 | USD | 18.44 | 18.44 | 18.26 | 18.43 | 18.43 | -0.04 (-0.22%) | 16,800 |
1 Mar 2023 | USD | 18.65 | 18.65 | 18.45 | 18.47 | 18.47 | -0.28 (-1.49%) | 23,500 |
28 Feb 2023 | USD | 18.84 | 18.88 | 18.75 | 18.75 | 18.75 | -0.11 (-0.58%) | 51,100 |
27 Feb 2023 | USD | 18.85 | 18.99 | 18.8 | 18.86 | 18.86 | +0.23 (+1.23%) | 13,500 |
24 Feb 2023 | USD | 18.63 | 18.68 | 18.6 | 18.63 | 18.63 | -0.34 (-1.79%) | 13,500 |
23 Feb 2023 | USD | 18.98 | 18.98 | 18.76 | 18.97 | 18.97 | -0.48 (-2.47%) | 15,400 |
22 Feb 2023 | USD | 19.46 | 19.46 | 19.09 | 19.45 | 19.45 | +0.07 (+0.36%) | 9,900 |
21 Feb 2023 | USD | 19.61 | 19.61 | 19.26 | 19.38 | 19.38 | -0.35 (-1.77%) | 11,300 |
17 Feb 2023 | USD | 19.73 | 19.73 | 19.37 | 19.73 | 19.73 | +0.38 (+1.96%) | 12,100 |
16 Feb 2023 | USD | 19.47 | 19.52 | 19.16 | 19.35 | 19.35 | +0.11 (+0.57%) | 29,200 |
15 Feb 2023 | USD | 19.19 | 19.34 | 18.87 | 19.24 | 19.24 | -0.4 (-2.04%) | 14,400 |
14 Feb 2023 | USD | 19.14 | 19.64 | 19.14 | 19.64 | 19.64 | -0.01 (-0.05%) | 8,500 |
13 Feb 2023 | USD | 19.32 | 19.65 | 19.32 | 19.65 | 19.65 | -0.2 (-1.01%) | 7,600 |
10 Feb 2023 | USD | 19.7 | 19.86 | 19.6 | 19.85 | 19.85 | 0.0 (0.0%) | 21,700 |
9 Feb 2023 | USD | 19.64 | 19.96 | 19.64 | 19.85 | 19.85 | +0.08 (+0.40%) | 7,500 |
8 Feb 2023 | USD | 19.77 | 19.92 | 19.68 | 19.77 | 19.77 | +0.13 (+0.66%) | 8,900 |
7 Feb 2023 | USD | 19.68 | 19.78 | 19.37 | 19.64 | 19.64 | +0.06 (+0.31%) | 23,000 |
6 Feb 2023 | USD | 19.59 | 19.69 | 19.45 | 19.58 | 19.58 | -0.23 (-1.16%) | 10,500 |
3 Feb 2023 | USD | 19.83 | 19.83 | 19.52 | 19.81 | 19.81 | +0.28 (+1.43%) | 5,800 |
2 Feb 2023 | USD | 19.84 | 19.84 | 19.53 | 19.53 | 19.53 | -0.29 (-1.46%) | 38,800 |
1 Feb 2023 | USD | 19.57 | 19.95 | 19.57 | 19.82 | 19.82 | +0.11 (+0.56%) | 19,100 |
31 Jan 2023 | USD | 19.51 | 19.82 | 19.51 | 19.71 | 19.71 | +0.03 (+0.15%) | 10,400 |
30 Jan 2023 | USD | 19.64 | 19.9 | 19.64 | 19.68 | 19.68 | +0.07 (+0.36%) | 7,900 |
27 Jan 2023 | USD | 19.92 | 19.92 | 19.61 | 19.61 | 19.61 | 0.0 (0.0%) | 11,600 |