Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2010 | USD | 11.685 | 11.685 | 11.685 | 11.685 | 11.3403 | -0.662 (-5.36%) | 320 |
25 Jan 2010 | USD | 12.347 | 12.347 | 12.347 | 12.347 | 11.9827 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 12.347 | 12.347 | 12.347 | 12.347 | 11.9827 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 12.347 | 12.347 | 12.347 | 12.347 | 11.9827 | 0.0 (0.0%) | 0 |
20 Jan 2010 | USD | 12.347 | 12.347 | 12.347 | 12.347 | 11.9827 | -0.295 (-2.33%) | 58,691 |
19 Jan 2010 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.269 | 0.0 (0.0%) | 0 |
18 Jan 2010 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.269 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.269 | 0.0 (0.0%) | 0 |
14 Jan 2010 | USD | 12.642 | 12.642 | 12.642 | 12.642 | 12.269 | +0.028 (+0.22%) | 142 |
13 Jan 2010 | USD | 12.614 | 12.614 | 12.614 | 12.614 | 12.2418 | -0.079 (-0.62%) | 57,660 |
12 Jan 2010 | USD | 12.693 | 12.693 | 12.693 | 12.693 | 12.3185 | 0.0 (0.0%) | 5,647 |