Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 16.807 | 16.807 | 16.807 | 16.807 | 16.807 | -0.083 (-0.49%) | 44,180 |
2 Nov 2022 | USD | 16.76 | 17.23 | 16.76 | 16.89 | 16.89 | -0.19 (-1.11%) | 61,700 |
1 Nov 2022 | USD | 17.08 | 17.24 | 16.92 | 17.08 | 17.08 | -0.08 (-0.47%) | 139,500 |
31 Oct 2022 | USD | 17.4 | 17.43 | 16.73 | 17.16 | 17.16 | +0.03 (+0.18%) | 51,500 |
28 Oct 2022 | USD | 17.55 | 17.55 | 16.58 | 17.13 | 17.13 | +0.41 (+2.45%) | 33,700 |
27 Oct 2022 | USD | 16.43 | 17.01 | 16.43 | 16.72 | 16.72 | -0.11 (-0.65%) | 29,000 |
26 Oct 2022 | USD | 16.6 | 16.83 | 16.49 | 16.83 | 16.83 | +0.18 (+1.08%) | 20,800 |
25 Oct 2022 | USD | 16.19 | 16.79 | 16.19 | 16.65 | 16.65 | +0.4 (+2.46%) | 66,800 |
24 Oct 2022 | USD | 15.88 | 16.37 | 15.88 | 16.25 | 16.25 | -0.21 (-1.28%) | 45,800 |
21 Oct 2022 | USD | 16.2 | 16.62 | 16.16 | 16.46 | 16.46 | +0.15 (+0.92%) | 43,500 |
20 Oct 2022 | USD | 16.09 | 16.59 | 16.09 | 16.31 | 16.31 | +0.16 (+0.99%) | 49,200 |
19 Oct 2022 | USD | 16.06 | 16.51 | 16.03 | 16.15 | 16.15 | -0.07 (-0.43%) | 30,700 |
18 Oct 2022 | USD | 16.33 | 16.33 | 15.98 | 16.22 | 16.22 | -0.05 (-0.31%) | 85,400 |
17 Oct 2022 | USD | 16.53 | 16.53 | 15.8 | 16.27 | 16.27 | -0.05 (-0.31%) | 36,200 |
14 Oct 2022 | USD | 16.3 | 16.59 | 15.97 | 16.32 | 16.32 | +0.09 (+0.55%) | 113,900 |
13 Oct 2022 | USD | 15.99 | 16.35 | 15.83 | 16.23 | 16.23 | +0.03 (+0.19%) | 71,000 |
12 Oct 2022 | USD | 16.51 | 16.51 | 16.1 | 16.2 | 16.2 | +0.02 (+0.12%) | 40,600 |
11 Oct 2022 | USD | 16.64 | 16.64 | 16.12 | 16.18 | 16.18 | -0.12 (-0.74%) | 90,400 |
10 Oct 2022 | USD | 16.1 | 16.62 | 16.1 | 16.3 | 16.3 | -0.04 (-0.24%) | 34,000 |
7 Oct 2022 | USD | 16.3 | 16.95 | 16.28 | 16.34 | 16.34 | -0.35 (-2.10%) | 30,600 |
6 Oct 2022 | USD | 16.74 | 16.98 | 16.5 | 16.69 | 16.69 | -0.15 (-0.89%) | 26,100 |
5 Oct 2022 | USD | 16.2 | 16.84 | 16.2 | 16.84 | 16.84 | -0.09 (-0.53%) | 79,300 |
4 Oct 2022 | USD | 16.33 | 17 | 16.33 | 16.93 | 16.93 | +0.43 (+2.61%) | 114,500 |
3 Oct 2022 | USD | 16.14 | 16.63 | 16.14 | 16.5 | 16.5 | +0.15 (+0.92%) | 61,100 |
30 Sep 2022 | USD | 16.19 | 16.48 | 16.19 | 16.35 | 16.35 | +0.09 (+0.55%) | 69,700 |
29 Sep 2022 | USD | 15.97 | 16.56 | 15.97 | 16.26 | 16.26 | -0.36 (-2.17%) | 103,400 |
28 Sep 2022 | USD | 16.31 | 16.62 | 16.31 | 16.62 | 16.62 | +0.42 (+2.59%) | 69,100 |
27 Sep 2022 | USD | 16.91 | 16.91 | 16.09 | 16.2 | 16.2 | -0.42 (-2.53%) | 132,700 |
26 Sep 2022 | USD | 16.29 | 17 | 16.29 | 16.62 | 16.62 | -0.05 (-0.30%) | 72,300 |
23 Sep 2022 | USD | 16.66 | 17.12 | 16.59 | 16.67 | 16.67 | -0.6 (-3.47%) | 32,400 |