Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2022 | USD | 18.14 | 18.19 | 18.14 | 18.19 | 18.19 | +0.368 (+2.06%) | 19,400 |
9 Aug 2022 | USD | 17.822 | 17.822 | 17.822 | 17.822 | 17.822 | -0.009 (-0.05%) | 47,982 |
8 Aug 2022 | USD | 17.831 | 17.831 | 17.831 | 17.831 | 17.831 | +0.101 (+0.57%) | 28,808 |
5 Aug 2022 | USD | 17.82 | 18.11 | 17.67 | 17.73 | 17.73 | -0.09 (-0.51%) | 12,700 |
4 Aug 2022 | USD | 17.09 | 17.82 | 17.09 | 17.82 | 17.82 | +0.43 (+2.47%) | 15,500 |
3 Aug 2022 | USD | 17.39 | 17.45 | 17.34 | 17.39 | 17.39 | +0.28 (+1.64%) | 22,100 |
2 Aug 2022 | USD | 17.09 | 17.47 | 17.09 | 17.11 | 17.11 | -0.22 (-1.27%) | 43,000 |
1 Aug 2022 | USD | 17.54 | 17.54 | 17.05 | 17.33 | 17.33 | +0.32 (+1.88%) | 37,700 |
29 Jul 2022 | USD | 16.93 | 17.01 | 16.85 | 17.01 | 17.01 | -0.06 (-0.35%) | 10,700 |
28 Jul 2022 | USD | 16.98 | 17.07 | 16.93 | 17.07 | 17.07 | +0.07 (+0.41%) | 22,700 |
27 Jul 2022 | USD | 16.68 | 17 | 16.68 | 17 | 17 | +0.34 (+2.04%) | 32,400 |
26 Jul 2022 | USD | 17.05 | 17.05 | 16.61 | 16.66 | 16.66 | +0.03 (+0.18%) | 66,600 |
25 Jul 2022 | USD | 16.9 | 16.9 | 16.53 | 16.63 | 16.63 | +0.21 (+1.28%) | 64,900 |
22 Jul 2022 | USD | 16.87 | 16.87 | 16.12 | 16.42 | 16.42 | -0.07 (-0.42%) | 15,000 |
21 Jul 2022 | USD | 16.75 | 16.75 | 16.3 | 16.49 | 16.49 | -0.09 (-0.54%) | 83,300 |
20 Jul 2022 | USD | 16.54 | 16.61 | 16.51 | 16.58 | 16.58 | +0.15 (+0.91%) | 131,200 |
19 Jul 2022 | USD | 15.95 | 16.54 | 15.95 | 16.43 | 16.43 | +0.27 (+1.67%) | 79,500 |
18 Jul 2022 | USD | 16.32 | 16.32 | 16.12 | 16.16 | 16.16 | +0.08 (+0.50%) | 269,700 |
15 Jul 2022 | USD | 16.31 | 16.31 | 15.98 | 16.08 | 16.08 | +0.14 (+0.88%) | 29,700 |
14 Jul 2022 | USD | 15.85 | 15.95 | 15.82 | 15.94 | 15.94 | -0.26 (-1.60%) | 48,400 |
13 Jul 2022 | USD | 16.07 | 16.41 | 16.07 | 16.2 | 16.2 | -0.09 (-0.55%) | 45,300 |
12 Jul 2022 | USD | 16.35 | 16.36 | 16.26 | 16.29 | 16.29 | +0.28 (+1.75%) | 66,800 |
11 Jul 2022 | USD | 16.1 | 16.37 | 16.01 | 16.01 | 16.01 | -0.38 (-2.32%) | 48,200 |
8 Jul 2022 | USD | 16.29 | 16.42 | 16.29 | 16.39 | 16.39 | +0.08 (+0.49%) | 36,800 |
7 Jul 2022 | USD | 16.28 | 16.36 | 16.28 | 16.31 | 16.31 | +0.15 (+0.93%) | 62,200 |
6 Jul 2022 | USD | 16.1 | 16.52 | 15.98 | 16.16 | 16.16 | -0.07 (-0.43%) | 255,400 |
5 Jul 2022 | USD | 16 | 16.23 | 16 | 16.23 | 16.23 | +0.04 (+0.25%) | 77,500 |
1 Jul 2022 | USD | 16.26 | 16.26 | 16.1 | 16.19 | 16.19 | -0.17 (-1.04%) | 63,400 |
30 Jun 2022 | USD | 16.36 | 16.48 | 16.23 | 16.36 | 16.36 | -0.19 (-1.15%) | 22,500 |
29 Jun 2022 | USD | 16.53 | 16.55 | 16.47 | 16.55 | 16.55 | +0.39 (+2.41%) | 154,800 |