Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | USD | 16.55 | 16.55 | 16.06 | 16.16 | 16.16 | -0.19 (-1.16%) | 186,300 |
27 Jun 2022 | USD | 16.39 | 16.5 | 16.35 | 16.35 | 16.35 | -0.06 (-0.37%) | 81,400 |
24 Jun 2022 | USD | 16.38 | 16.49 | 16.27 | 16.41 | 16.41 | +0.05 (+0.31%) | 45,900 |
23 Jun 2022 | USD | 16.56 | 16.56 | 16.27 | 16.36 | 16.36 | -0.17 (-1.03%) | 58,200 |
22 Jun 2022 | USD | 16.31 | 16.6 | 16.26 | 16.53 | 16.53 | +0.01 (+0.06%) | 89,900 |
21 Jun 2022 | USD | 16.43 | 16.65 | 16.41 | 16.52 | 16.52 | +0.21 (+1.29%) | 87,100 |
17 Jun 2022 | USD | 16.23 | 16.4 | 16.02 | 16.31 | 16.31 | -0.09 (-0.55%) | 60,800 |
16 Jun 2022 | USD | 16.49 | 16.56 | 16.4 | 16.4 | 16.4 | -0.46 (-2.73%) | 62,400 |
15 Jun 2022 | USD | 16.46 | 16.86 | 16.36 | 16.86 | 16.86 | +0.58 (+3.56%) | 88,700 |
14 Jun 2022 | USD | 16.18 | 16.31 | 16.05 | 16.28 | 16.28 | +0.08 (+0.49%) | 121,500 |
13 Jun 2022 | USD | 16.08 | 16.37 | 15.94 | 16.2 | 16.2 | -0.24 (-1.46%) | 66,000 |
10 Jun 2022 | USD | 16.41 | 16.64 | 16.37 | 16.44 | 16.44 | -0.42 (-2.49%) | 97,100 |
9 Jun 2022 | USD | 16.99 | 17.04 | 16.77 | 16.86 | 16.86 | -0.35 (-2.03%) | 37,700 |
8 Jun 2022 | USD | 17.25 | 17.3 | 17.21 | 17.21 | 17.21 | -0.19 (-1.09%) | 35,100 |
7 Jun 2022 | USD | 17.25 | 17.56 | 17.22 | 17.4 | 17.4 | +0.2 (+1.16%) | 38,000 |
6 Jun 2022 | USD | 17.26 | 17.27 | 17.13 | 17.2 | 17.2 | +0.09 (+0.53%) | 48,500 |
3 Jun 2022 | USD | 16.78 | 17.23 | 16.78 | 17.11 | 17.11 | -0.36 (-2.06%) | 25,800 |
2 Jun 2022 | USD | 17.13 | 17.49 | 17.07 | 17.47 | 17.47 | +0.29 (+1.69%) | 34,000 |
1 Jun 2022 | USD | 17.48 | 17.48 | 17.11 | 17.18 | 17.18 | -0.01 (-0.06%) | 44,200 |
31 May 2022 | USD | 17.24 | 17.3 | 17.1 | 17.19 | 17.19 | -0.01 (-0.06%) | 65,600 |
27 May 2022 | USD | 17.15 | 17.2 | 17.13 | 17.2 | 17.2 | +0.16 (+0.94%) | 23,500 |
26 May 2022 | USD | 17.07 | 17.11 | 16.96 | 17.04 | 17.04 | +0.24 (+1.43%) | 36,500 |
25 May 2022 | USD | 16.75 | 16.92 | 16.64 | 16.8 | 16.8 | -0.11 (-0.65%) | 39,400 |
24 May 2022 | USD | 16.85 | 16.92 | 16.8 | 16.91 | 16.91 | -0.16 (-0.94%) | 37,500 |
23 May 2022 | USD | 17.17 | 17.17 | 16.99 | 17.07 | 17.07 | +0.07 (+0.41%) | 53,900 |
20 May 2022 | USD | 16.98 | 17.08 | 16.9 | 17 | 17 | +0.05 (+0.29%) | 35,600 |
19 May 2022 | USD | 16.82 | 17.07 | 16.82 | 16.95 | 16.95 | +0.24 (+1.44%) | 37,400 |
18 May 2022 | USD | 16.95 | 17.02 | 16.71 | 16.71 | 16.71 | -0.41 (-2.39%) | 42,100 |
17 May 2022 | USD | 17.18 | 17.23 | 17.03 | 17.12 | 17.12 | +0.21 (+1.24%) | 34,400 |
16 May 2022 | USD | 16.83 | 17.04 | 16.83 | 16.91 | 16.91 | -0.05 (-0.29%) | 65,400 |