| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 16.88 | 17.06 | 16.88 | 16.96 | 16.96 | +0.21 (+1.25%) | 36,600 |
| 12 May 2022 | USD | 16.67 | 16.85 | 16.39 | 16.75 | 16.75 | -0.11 (-0.65%) | 119,300 |
| 11 May 2022 | USD | 16.79 | 17.09 | 16.66 | 16.86 | 16.86 | +0.08 (+0.48%) | 43,400 |
| 10 May 2022 | USD | 16.72 | 16.98 | 16.72 | 16.78 | 16.78 | -0.25 (-1.47%) | 79,000 |
| 9 May 2022 | USD | 16.38 | 17.33 | 16.38 | 17.03 | 17.03 | -0.12 (-0.70%) | 50,100 |
| 6 May 2022 | USD | 17.21 | 17.22 | 16.99 | 17.15 | 17.15 | -0.39 (-2.22%) | 59,600 |
| 5 May 2022 | USD | 17.45 | 17.71 | 17.21 | 17.54 | 17.54 | -0.64 (-3.52%) | 60,500 |
| 4 May 2022 | USD | 17.97 | 18.18 | 17.7 | 18.18 | 18.18 | +0.271 (+1.51%) | 41,600 |
| 3 May 2022 | USD | 17.909 | 17.909 | 17.909 | 17.909 | 17.909 | +0.04 (+0.22%) | 85,960 |
| 2 May 2022 | USD | 17.869 | 17.869 | 17.869 | 17.869 | 17.869 | +0.069 (+0.39%) | 53,570 |
| 29 Apr 2022 | USD | 17.93 | 17.94 | 17.8 | 17.8 | 17.8 | +0.55 (+3.19%) | 33,100 |
| 28 Apr 2022 | USD | 17.14 | 17.28 | 17 | 17.25 | 17.25 | +0.11 (+0.64%) | 72,600 |
| 27 Apr 2022 | USD | 17.7 | 17.7 | 16.98 | 17.14 | 17.14 | -0.154 (-0.89%) | 88,400 |
| 26 Apr 2022 | USD | 17.294 | 17.294 | 17.294 | 17.294 | 17.294 | -0.14 (-0.80%) | 63,967 |
| 25 Apr 2022 | USD | 17.434 | 17.434 | 17.434 | 17.434 | 17.434 | +0.194 (+1.13%) | 40,372 |
| 22 Apr 2022 | USD | 17.61 | 17.64 | 17.24 | 17.24 | 17.24 | -0.19 (-1.09%) | 24,600 |
| 21 Apr 2022 | USD | 17.67 | 17.67 | 17.34 | 17.43 | 17.43 | -0.26 (-1.47%) | 32,700 |
| 20 Apr 2022 | USD | 17.67 | 17.81 | 17.61 | 17.69 | 17.69 | +0.1 (+0.57%) | 58,100 |
| 19 Apr 2022 | USD | 17.3 | 17.59 | 17.3 | 17.59 | 17.59 | +0.08 (+0.46%) | 59,600 |
| 18 Apr 2022 | USD | 17.47 | 17.77 | 17.21 | 17.51 | 17.51 | -0.07 (-0.40%) | 20,600 |
| 14 Apr 2022 | USD | 17.63 | 17.77 | 17.57 | 17.58 | 17.58 | -0.22 (-1.24%) | 27,200 |
| 13 Apr 2022 | USD | 17.77 | 17.8 | 17.64 | 17.8 | 17.8 | -0.01 (-0.06%) | 57,800 |
| 12 Apr 2022 | USD | 17.84 | 18.01 | 17.49 | 17.81 | 17.81 | +0.09 (+0.51%) | 45,600 |
| 11 Apr 2022 | USD | 17.73 | 17.75 | 17.67 | 17.72 | 17.72 | -0.11 (-0.62%) | 28,900 |
| 8 Apr 2022 | USD | 17.91 | 17.93 | 17.8 | 17.83 | 17.83 | -0.09 (-0.50%) | 22,500 |
| 7 Apr 2022 | USD | 17.97 | 17.99 | 17.87 | 17.92 | 17.92 | -0.03 (-0.17%) | 26,200 |
| 6 Apr 2022 | USD | 17.95 | 18.08 | 17.83 | 17.95 | 17.95 | -0.09 (-0.50%) | 21,300 |
| 5 Apr 2022 | USD | 18.18 | 18.18 | 17.92 | 18.04 | 18.04 | -0.26 (-1.42%) | 74,300 |
| 4 Apr 2022 | USD | 18.14 | 18.31 | 18.14 | 18.3 | 18.3 | +0.1 (+0.55%) | 35,900 |
| 1 Apr 2022 | USD | 18.16 | 18.21 | 18.14 | 18.2 | 18.2 | 0.0 (0.0%) | 20,900 |
