| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 18.18 | 18.24 | 18.06 | 18.2 | 18.2 | -0.16 (-0.87%) | 24,100 |
| 30 Mar 2022 | USD | 18.38 | 18.45 | 18.3 | 18.36 | 18.36 | -0.07 (-0.38%) | 13,500 |
| 29 Mar 2022 | USD | 18.36 | 18.45 | 18.3 | 18.43 | 18.43 | +0.13 (+0.71%) | 39,200 |
| 28 Mar 2022 | USD | 18.1 | 18.32 | 18.1 | 18.3 | 18.3 | +0.21 (+1.16%) | 18,400 |
| 25 Mar 2022 | USD | 18.18 | 18.19 | 18.01 | 18.09 | 18.09 | -0.02 (-0.11%) | 210,100 |
| 24 Mar 2022 | USD | 18.18 | 18.18 | 18.02 | 18.11 | 18.11 | +0.23 (+1.29%) | 18,100 |
| 23 Mar 2022 | USD | 18.02 | 18.17 | 17.88 | 17.88 | 17.88 | -0.09 (-0.50%) | 24,200 |
| 22 Mar 2022 | USD | 17.92 | 18.07 | 17.84 | 17.97 | 17.97 | -0.01 (-0.06%) | 118,500 |
| 21 Mar 2022 | USD | 17.86 | 18.15 | 17.77 | 17.98 | 17.98 | -0.11 (-0.61%) | 59,000 |
| 18 Mar 2022 | USD | 17.74 | 18.09 | 17.74 | 18.09 | 18.09 | +0.09 (+0.50%) | 31,300 |
| 17 Mar 2022 | USD | 17.9 | 18.04 | 17.86 | 18 | 18 | +0.25 (+1.41%) | 20,400 |
| 16 Mar 2022 | USD | 17.75 | 17.77 | 17.5 | 17.75 | 17.75 | +0.32 (+1.84%) | 42,800 |
| 15 Mar 2022 | USD | 17.17 | 17.51 | 17.11 | 17.43 | 17.43 | +0.49 (+2.89%) | 58,600 |
| 14 Mar 2022 | USD | 17.08 | 17.12 | 16.94 | 16.94 | 16.94 | +0.12 (+0.71%) | 41,700 |
| 11 Mar 2022 | USD | 17.36 | 17.36 | 16.82 | 16.82 | 16.82 | -0.48 (-2.77%) | 46,400 |
| 10 Mar 2022 | USD | 17.35 | 17.61 | 17.1 | 17.3 | 17.3 | +0.11 (+0.64%) | 107,300 |
| 9 Mar 2022 | USD | 17.33 | 17.33 | 17 | 17.19 | 17.19 | +0.69 (+4.18%) | 69,400 |
| 8 Mar 2022 | USD | 16.55 | 16.7 | 16.43 | 16.5 | 16.5 | -0.24 (-1.43%) | 161,500 |
| 7 Mar 2022 | USD | 16.86 | 16.9 | 16.71 | 16.74 | 16.74 | -0.12 (-0.71%) | 100,300 |
| 4 Mar 2022 | USD | 16.81 | 16.94 | 16.73 | 16.86 | 16.86 | -0.21 (-1.23%) | 64,400 |
| 3 Mar 2022 | USD | 17.14 | 17.17 | 16.96 | 17.07 | 17.07 | -0.08 (-0.47%) | 83,500 |
| 2 Mar 2022 | USD | 16.72 | 17.15 | 16.72 | 17.15 | 17.15 | +0.23 (+1.36%) | 71,800 |
| 1 Mar 2022 | USD | 17.27 | 17.36 | 16.92 | 16.92 | 16.92 | -0.46 (-2.65%) | 103,000 |
| 28 Feb 2022 | USD | 17.67 | 17.67 | 17.17 | 17.38 | 17.38 | -0.31 (-1.75%) | 53,500 |
| 25 Feb 2022 | USD | 17.64 | 17.82 | 17.56 | 17.69 | 17.69 | -0.09 (-0.51%) | 50,100 |
| 24 Feb 2022 | USD | 17.52 | 17.79 | 17.43 | 17.78 | 17.78 | -0.61 (-3.32%) | 38,800 |
| 23 Feb 2022 | USD | 18.59 | 18.59 | 18.38 | 18.39 | 18.39 | -1.23 (-6.27%) | 16,100 |
| 22 Feb 2022 | USD | 19.5 | 19.7 | 19.4 | 19.62 | 19.62 | +0.01 (+0.05%) | 11,500 |
| 18 Feb 2022 | USD | 19.64 | 19.65 | 19.54 | 19.61 | 19.61 | -0.27 (-1.36%) | 18,700 |
| 17 Feb 2022 | USD | 20.52 | 20.52 | 19.76 | 19.88 | 19.88 | -0.1 (-0.50%) | 26,300 |
