| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 20.5 | 20.5 | 19.83 | 19.98 | 19.98 | +0.21 (+1.06%) | 19,000 |
| 15 Feb 2022 | USD | 19.62 | 19.77 | 19.61 | 19.77 | 19.77 | +0.16 (+0.82%) | 27,700 |
| 14 Feb 2022 | USD | 19.15 | 19.86 | 19.15 | 19.61 | 19.61 | +0.04 (+0.20%) | 55,100 |
| 11 Feb 2022 | USD | 19.84 | 19.86 | 19.52 | 19.57 | 19.57 | +0.13 (+0.67%) | 14,700 |
| 10 Feb 2022 | USD | 19.64 | 19.74 | 19.33 | 19.44 | 19.44 | -0.27 (-1.37%) | 15,900 |
| 9 Feb 2022 | USD | 19.74 | 19.75 | 19.7 | 19.71 | 19.71 | +0.15 (+0.77%) | 10,200 |
| 8 Feb 2022 | USD | 19.55 | 19.57 | 19.46 | 19.56 | 19.56 | +0.27 (+1.40%) | 18,800 |
| 7 Feb 2022 | USD | 19.26 | 19.32 | 19.24 | 19.29 | 19.29 | +0.24 (+1.26%) | 27,100 |
| 4 Feb 2022 | USD | 19.54 | 19.54 | 18.73 | 19.05 | 19.05 | +0.03 (+0.16%) | 14,500 |
| 3 Feb 2022 | USD | 19.01 | 19.11 | 19 | 19.02 | 19.02 | +0.09 (+0.48%) | 25,800 |
| 2 Feb 2022 | USD | 19.02 | 19.1 | 18.88 | 18.93 | 18.93 | -0.07 (-0.37%) | 22,400 |
| 1 Feb 2022 | USD | 18.99 | 19.04 | 18.63 | 19 | 19 | +0.39 (+2.10%) | 43,000 |
| 31 Jan 2022 | USD | 18.54 | 18.72 | 18.54 | 18.61 | 18.61 | +0.23 (+1.25%) | 114,700 |
| 28 Jan 2022 | USD | 18.35 | 18.38 | 18.19 | 18.38 | 18.38 | +0.04 (+0.22%) | 28,700 |
| 27 Jan 2022 | USD | 18.41 | 18.41 | 18.22 | 18.34 | 18.34 | +0.17 (+0.94%) | 49,100 |
| 26 Jan 2022 | USD | 18.52 | 18.52 | 18.14 | 18.17 | 18.17 | +0.15 (+0.83%) | 26,600 |
| 25 Jan 2022 | USD | 18.58 | 18.58 | 17.96 | 18.02 | 18.02 | -0.12 (-0.66%) | 63,000 |
| 24 Jan 2022 | USD | 18.04 | 18.3 | 17.81 | 18.14 | 18.14 | +0.01 (+0.06%) | 52,500 |
| 21 Jan 2022 | USD | 18.23 | 18.26 | 18.11 | 18.13 | 18.13 | -0.15 (-0.82%) | 58,900 |
| 20 Jan 2022 | USD | 18.25 | 18.42 | 18.21 | 18.28 | 18.28 | +0.18 (+0.99%) | 30,500 |
| 19 Jan 2022 | USD | 18.14 | 18.18 | 18.08 | 18.1 | 18.1 | +0.07 (+0.39%) | 38,700 |
| 18 Jan 2022 | USD | 17.87 | 18.16 | 17.75 | 18.03 | 18.03 | -0.14 (-0.77%) | 31,700 |
| 14 Jan 2022 | USD | 18.2 | 18.24 | 18.16 | 18.17 | 18.17 | +0.05 (+0.28%) | 33,000 |
| 13 Jan 2022 | USD | 18.26 | 18.26 | 18.08 | 18.12 | 18.12 | -0.05 (-0.28%) | 17,100 |
| 12 Jan 2022 | USD | 18.16 | 18.22 | 18.15 | 18.17 | 18.17 | +0.03 (+0.17%) | 16,500 |
| 11 Jan 2022 | USD | 17.74 | 18.14 | 17.74 | 18.14 | 18.14 | +0.34 (+1.91%) | 40,100 |
| 10 Jan 2022 | USD | 17.7 | 17.8 | 17.58 | 17.8 | 17.8 | +0.23 (+1.31%) | 53,700 |
| 7 Jan 2022 | USD | 17.55 | 17.59 | 17.49 | 17.57 | 17.57 | +0.32 (+1.86%) | 44,400 |
| 6 Jan 2022 | USD | 17 | 17.35 | 17 | 17.25 | 17.25 | +0.34 (+2.01%) | 22,400 |
| 5 Jan 2022 | USD | 17.05 | 17.1 | 16.91 | 16.91 | 16.91 | -0.18 (-1.05%) | 36,400 |
