| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 17.19 | 17.27 | 17.07 | 17.09 | 17.09 | +0.19 (+1.12%) | 52,700 |
| 3 Jan 2022 | USD | 16.74 | 16.91 | 16.74 | 16.9 | 16.9 | -0.03 (-0.18%) | 37,200 |
| 31 Dec 2021 | USD | 17 | 17.02 | 16.86 | 16.93 | 16.93 | +0.06 (+0.36%) | 20,500 |
| 30 Dec 2021 | USD | 17.09 | 17.23 | 16.86 | 16.87 | 16.87 | -0.02 (-0.12%) | 42,500 |
| 29 Dec 2021 | USD | 16.84 | 17.13 | 16.81 | 16.89 | 16.89 | +0.04 (+0.24%) | 59,000 |
| 28 Dec 2021 | USD | 16.95 | 16.96 | 16.76 | 16.85 | 16.85 | +0.11 (+0.66%) | 56,600 |
| 27 Dec 2021 | USD | 16.67 | 16.74 | 16.66 | 16.74 | 16.74 | +0.05 (+0.30%) | 72,700 |
| 23 Dec 2021 | USD | 16.07 | 16.69 | 16.07 | 16.69 | 16.69 | +0.08 (+0.48%) | 46,900 |
| 22 Dec 2021 | USD | 16.63 | 16.63 | 16.48 | 16.61 | 16.61 | +0.25 (+1.53%) | 26,300 |
| 21 Dec 2021 | USD | 16.44 | 16.55 | 16.35 | 16.36 | 16.36 | -0.02 (-0.12%) | 67,300 |
| 20 Dec 2021 | USD | 16.65 | 16.65 | 16.34 | 16.38 | 16.38 | -0.13 (-0.79%) | 41,800 |
| 17 Dec 2021 | USD | 16.21 | 16.6 | 16.21 | 16.51 | 16.51 | -0.04 (-0.24%) | 37,800 |
| 16 Dec 2021 | USD | 16.67 | 16.67 | 16.5 | 16.55 | 16.55 | +0.09 (+0.55%) | 29,000 |
| 15 Dec 2021 | USD | 16.43 | 16.52 | 16.28 | 16.46 | 16.46 | +0.07 (+0.43%) | 57,800 |
| 14 Dec 2021 | USD | 16.43 | 16.8 | 16.37 | 16.39 | 16.39 | 0.0 (0.0%) | 123,800 |
| 13 Dec 2021 | USD | 15.98 | 16.46 | 15.98 | 16.39 | 16.39 | -0.23 (-1.38%) | 52,100 |
| 10 Dec 2021 | USD | 17.1 | 17.1 | 16.36 | 16.62 | 16.62 | +0.08 (+0.48%) | 98,900 |
| 9 Dec 2021 | USD | 16.6 | 16.61 | 16.52 | 16.54 | 16.54 | -0.24 (-1.43%) | 36,354 |
| 8 Dec 2021 | USD | 16.64 | 16.78 | 16.64 | 16.78 | 16.78 | +0.06 (+0.36%) | 23,920 |
| 7 Dec 2021 | USD | 16.73 | 16.76 | 16.6 | 16.72 | 16.72 | +0.05 (+0.30%) | 96,483 |
| 6 Dec 2021 | USD | 16.59 | 16.6735 | 16.57 | 16.67 | 16.67 | +0.35 (+2.14%) | 34,422 |
| 3 Dec 2021 | USD | 15.92 | 16.93 | 15.92 | 16.32 | 16.32 | -0.17 (-1.03%) | 76,500 |
| 2 Dec 2021 | USD | 16.38 | 16.57 | 16.36 | 16.49 | 16.49 | +0.25 (+1.54%) | 100,900 |
| 1 Dec 2021 | USD | 16.52 | 16.54 | 16.24 | 16.24 | 16.24 | -0.05 (-0.31%) | 62,200 |
| 30 Nov 2021 | USD | 16.21 | 16.44 | 16.01 | 16.29 | 16.29 | -0.36 (-2.16%) | 184,900 |
| 29 Nov 2021 | USD | 16.64 | 16.7 | 16.57 | 16.65 | 16.65 | -0.39 (-2.29%) | 73,700 |
| 26 Nov 2021 | USD | 17.31 | 17.31 | 16.29 | 17.04 | 17.04 | -0.06 (-0.35%) | 11,500 |
| 24 Nov 2021 | USD | 17.11 | 17.18 | 17.09 | 17.1 | 17.1 | -0.12 (-0.70%) | 14,500 |
| 23 Nov 2021 | USD | 17.29 | 17.3 | 17.17 | 17.22 | 17.22 | +0.02 (+0.12%) | 38,500 |
| 22 Nov 2021 | USD | 17.3 | 17.32 | 17.2 | 17.2 | 17.2 | 0.0 (0.0%) | 31,200 |
