Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 17.81 | 17.81 | 16.74 | 17.2 | 17.2 | -0.12 (-0.69%) | 20,100 |
18 Nov 2021 | USD | 17.33 | 17.35 | 17.26 | 17.32 | 17.32 | 0.0 (0.0%) | 30,000 |
17 Nov 2021 | USD | 17.33 | 17.33 | 17.28 | 17.32 | 17.32 | -0.12 (-0.69%) | 72,300 |
16 Nov 2021 | USD | 17.52 | 17.56 | 17.44 | 17.44 | 17.44 | -0.02 (-0.11%) | 36,100 |
15 Nov 2021 | USD | 17.52 | 17.52 | 17.45 | 17.46 | 17.46 | +0.02 (+0.11%) | 23,100 |
12 Nov 2021 | USD | 17.33 | 17.44 | 17.33 | 17.44 | 17.44 | +0.02 (+0.11%) | 16,000 |
11 Nov 2021 | USD | 17.47 | 17.47 | 17.38 | 17.42 | 17.42 | +0.08 (+0.46%) | 17,300 |
10 Nov 2021 | USD | 17.54 | 17.54 | 17.34 | 17.34 | 17.34 | -0.2 (-1.14%) | 13,900 |
9 Nov 2021 | USD | 17.58 | 17.58 | 17.48 | 17.54 | 17.54 | -0.26 (-1.46%) | 15,400 |
8 Nov 2021 | USD | 18.55 | 18.55 | 17.8 | 17.8 | 17.8 | +0.08 (+0.45%) | 17,200 |
5 Nov 2021 | USD | 17.75 | 17.84 | 17.68 | 17.72 | 17.72 | -0.06 (-0.34%) | 49,600 |
4 Nov 2021 | USD | 17.7 | 17.95 | 17.67 | 17.78 | 17.78 | -0.03 (-0.17%) | 39,300 |
3 Nov 2021 | USD | 17.82 | 17.86 | 17.53 | 17.81 | 17.81 | -0.07 (-0.39%) | 41,300 |
2 Nov 2021 | USD | 18.08 | 18.11 | 17.74 | 17.88 | 17.88 | +0.04 (+0.22%) | 37,200 |
1 Nov 2021 | USD | 17.86 | 17.91 | 17.74 | 17.84 | 17.84 | +0.18 (+1.02%) | 33,700 |
29 Oct 2021 | USD | 17.69 | 17.69 | 17.54 | 17.66 | 17.66 | -0.31 (-1.73%) | 17,900 |
28 Oct 2021 | USD | 17.79 | 18.04 | 17.79 | 17.97 | 17.97 | +0.27 (+1.53%) | 55,100 |
27 Oct 2021 | USD | 17.77 | 17.77 | 17.7 | 17.7 | 17.7 | -0.03 (-0.17%) | 26,900 |
26 Oct 2021 | USD | 17.81 | 17.81 | 17.71 | 17.73 | 17.73 | -0.01 (-0.06%) | 15,600 |
25 Oct 2021 | USD | 17.74 | 17.75 | 17.68 | 17.74 | 17.74 | +0.04 (+0.23%) | 15,900 |
22 Oct 2021 | USD | 17.95 | 17.95 | 17.63 | 17.7 | 17.7 | +0.1 (+0.57%) | 51,700 |
21 Oct 2021 | USD | 17.59 | 17.64 | 17.56 | 17.6 | 17.6 | -0.28 (-1.57%) | 88,800 |
20 Oct 2021 | USD | 17.79 | 17.88 | 17.74 | 17.88 | 17.88 | +0.15 (+0.85%) | 11,600 |
19 Oct 2021 | USD | 17.71 | 17.8 | 17.71 | 17.73 | 17.73 | +0.12 (+0.68%) | 16,300 |
18 Oct 2021 | USD | 17.57 | 17.68 | 17.57 | 17.61 | 17.61 | +0.01 (+0.06%) | 22,400 |
15 Oct 2021 | USD | 17.59 | 17.64 | 17.55 | 17.6 | 17.6 | -0.02 (-0.11%) | 12,000 |
14 Oct 2021 | USD | 17.59 | 17.63 | 17.56 | 17.62 | 17.62 | +0.12 (+0.69%) | 17,000 |
13 Oct 2021 | USD | 17.5 | 17.5 | 17.42 | 17.5 | 17.5 | +0.48 (+2.82%) | 11,400 |
12 Oct 2021 | USD | 17.04 | 17.07 | 16.99 | 17.02 | 17.02 | -0.06 (-0.35%) | 40,700 |
11 Oct 2021 | USD | 17.21 | 17.21 | 17.05 | 17.08 | 17.08 | -0.16 (-0.93%) | 25,300 |