| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 17.17 | 17.34 | 17.14 | 17.24 | 17.24 | +0.03 (+0.17%) | 15,300 |
| 7 Oct 2021 | USD | 17.05 | 17.23 | 17.03 | 17.21 | 17.21 | +0.1 (+0.58%) | 15,400 |
| 6 Oct 2021 | USD | 16.96 | 17.11 | 16.89 | 17.11 | 17.11 | +0.2 (+1.18%) | 23,100 |
| 5 Oct 2021 | USD | 16.84 | 16.97 | 16.73 | 16.91 | 16.91 | -0.19 (-1.11%) | 53,900 |
| 4 Oct 2021 | USD | 17.08 | 17.31 | 16.95 | 17.1 | 17.1 | +0.17 (+1.00%) | 39,700 |
| 1 Oct 2021 | USD | 16.81 | 17.02 | 16.76 | 16.93 | 16.93 | +0.11 (+0.65%) | 57,900 |
| 30 Sep 2021 | USD | 16.8 | 16.87 | 16.73 | 16.82 | 16.82 | +0.08 (+0.48%) | 46,000 |
| 29 Sep 2021 | USD | 17.01 | 17.01 | 16.68 | 16.74 | 16.74 | -0.01 (-0.06%) | 8,700 |
| 28 Sep 2021 | USD | 16.81 | 16.89 | 16.65 | 16.75 | 16.75 | -0.41 (-2.39%) | 56,200 |
| 27 Sep 2021 | USD | 17.12 | 17.24 | 17.09 | 17.16 | 17.16 | +0.41 (+2.45%) | 28,400 |
| 24 Sep 2021 | USD | 16.71 | 17.01 | 16.71 | 16.75 | 16.75 | -0.33 (-1.93%) | 33,700 |
| 23 Sep 2021 | USD | 16.41 | 17.12 | 16.41 | 17.08 | 17.08 | +0.15 (+0.89%) | 19,400 |
| 22 Sep 2021 | USD | 16.95 | 16.99 | 16.79 | 16.93 | 16.93 | -0.03 (-0.18%) | 35,000 |
| 21 Sep 2021 | USD | 16.86 | 16.96 | 16.81 | 16.96 | 16.96 | +0.06 (+0.36%) | 44,100 |
| 20 Sep 2021 | USD | 16.94 | 17 | 16.74 | 16.9 | 16.9 | -0.32 (-1.86%) | 33,100 |
| 17 Sep 2021 | USD | 17.2 | 17.45 | 17.14 | 17.22 | 17.22 | -0.04 (-0.23%) | 33,800 |
| 16 Sep 2021 | USD | 17.16 | 17.26 | 17.14 | 17.26 | 17.26 | -0.1 (-0.58%) | 29,700 |
| 15 Sep 2021 | USD | 17.24 | 17.36 | 17.2 | 17.36 | 17.36 | +0.19 (+1.11%) | 21,600 |
| 14 Sep 2021 | USD | 17.33 | 17.33 | 17.14 | 17.17 | 17.17 | -0.1 (-0.58%) | 61,200 |
| 13 Sep 2021 | USD | 17.32 | 17.32 | 17.22 | 17.27 | 17.27 | -0.08 (-0.46%) | 13,900 |
| 10 Sep 2021 | USD | 17.51 | 17.51 | 17.35 | 17.35 | 17.35 | +0.02 (+0.12%) | 10,800 |
| 9 Sep 2021 | USD | 17.27 | 17.33 | 17.27 | 17.33 | 17.33 | +0.19 (+1.11%) | 11,800 |
| 8 Sep 2021 | USD | 17.15 | 17.2 | 17.09 | 17.14 | 17.14 | -0.15 (-0.87%) | 32,200 |
| 7 Sep 2021 | USD | 17.31 | 17.32 | 17.24 | 17.29 | 17.29 | -0.05 (-0.29%) | 12,500 |
| 3 Sep 2021 | USD | 17.25 | 17.34 | 17.21 | 17.34 | 17.34 | +0.1 (+0.58%) | 22,100 |
| 2 Sep 2021 | USD | 17.29 | 17.32 | 17.09 | 17.24 | 17.24 | -0.02 (-0.12%) | 15,300 |
| 1 Sep 2021 | USD | 17.24 | 17.75 | 17.24 | 17.26 | 17.26 | +0.26 (+1.53%) | 20,100 |
| 31 Aug 2021 | USD | 17.72 | 17.72 | 16.93 | 17 | 17 | -0.37 (-2.13%) | 51,700 |
| 30 Aug 2021 | USD | 17.12 | 17.75 | 17.12 | 17.37 | 17.37 | +0.11 (+0.64%) | 19,100 |
| 27 Aug 2021 | USD | 17.45 | 17.45 | 17.07 | 17.26 | 17.26 | +0.1 (+0.58%) | 17,400 |
