| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2021 | USD | 17.34 | 17.75 | 17.13 | 17.16 | 17.16 | -0.18 (-1.04%) | 9,400 |
| 25 Aug 2021 | USD | 17.67 | 17.67 | 17.2 | 17.34 | 17.34 | +0.02 (+0.12%) | 8,400 |
| 24 Aug 2021 | USD | 17.19 | 17.96 | 17.19 | 17.32 | 17.32 | +0.06 (+0.35%) | 26,500 |
| 23 Aug 2021 | USD | 17.31 | 17.47 | 17.11 | 17.26 | 17.26 | -0.3 (-1.71%) | 45,200 |
| 20 Aug 2021 | USD | 17.59 | 17.59 | 17.18 | 17.56 | 17.56 | +0.4 (+2.33%) | 20,800 |
| 19 Aug 2021 | USD | 17.14 | 17.34 | 16.88 | 17.16 | 17.16 | -0.1 (-0.58%) | 21,300 |
| 18 Aug 2021 | USD | 17.7 | 17.7 | 17.18 | 17.26 | 17.26 | +0.03 (+0.17%) | 33,700 |
| 17 Aug 2021 | USD | 17.39 | 17.46 | 17.13 | 17.23 | 17.23 | -0.52 (-2.93%) | 51,300 |
| 16 Aug 2021 | USD | 17.58 | 17.75 | 17.41 | 17.75 | 17.75 | +0.05 (+0.28%) | 23,700 |
| 13 Aug 2021 | USD | 17.54 | 17.84 | 17.54 | 17.7 | 17.7 | -0.36 (-1.99%) | 25,300 |
| 12 Aug 2021 | USD | 18 | 18.64 | 18 | 18.06 | 18.06 | -0.14 (-0.77%) | 9,000 |
| 11 Aug 2021 | USD | 18.03 | 18.35 | 18.03 | 18.2 | 18.2 | -0.09 (-0.49%) | 33,000 |
| 10 Aug 2021 | USD | 18.17 | 18.3 | 18.17 | 18.29 | 18.29 | +0.03 (+0.16%) | 14,500 |
| 9 Aug 2021 | USD | 17.71 | 18.62 | 17.71 | 18.26 | 18.26 | -0.07 (-0.38%) | 22,400 |
| 6 Aug 2021 | USD | 18.33 | 18.33 | 18.33 | 18.33 | 18.33 | -0.079 (-0.43%) | 18,040 |
| 5 Aug 2021 | USD | 18.409 | 18.409 | 18.409 | 18.409 | 18.409 | -0.035 (-0.19%) | 8,085 |
| 4 Aug 2021 | USD | 18.444 | 18.444 | 18.444 | 18.444 | 18.444 | +0.341 (+1.88%) | 32,612 |
| 3 Aug 2021 | USD | 18.103 | 18.103 | 18.103 | 18.103 | 18.103 | -0.094 (-0.52%) | 22,829 |
| 2 Aug 2021 | USD | 18.197 | 18.197 | 18.197 | 18.197 | 18.197 | +0.03 (+0.17%) | 41,099 |
| 30 Jul 2021 | USD | 18.167 | 18.167 | 18.167 | 18.167 | 18.167 | -0.047 (-0.26%) | 48,185 |
| 29 Jul 2021 | USD | 18.214 | 18.214 | 18.214 | 18.214 | 18.214 | +0.454 (+2.56%) | 11,286 |
| 28 Jul 2021 | USD | 17.76 | 17.76 | 17.76 | 17.76 | 17.76 | +0.049 (+0.28%) | 33,720 |
| 27 Jul 2021 | USD | 17.711 | 17.711 | 17.711 | 17.711 | 17.711 | +0.05 (+0.28%) | 31,255 |
| 26 Jul 2021 | USD | 17.661 | 17.661 | 17.661 | 17.661 | 17.661 | -0.15 (-0.84%) | 16,352 |
| 23 Jul 2021 | USD | 17.811 | 17.811 | 17.811 | 17.811 | 17.811 | -0.024 (-0.13%) | 37,687 |
| 22 Jul 2021 | USD | 17.835 | 17.835 | 17.835 | 17.835 | 17.835 | +0.4 (+2.29%) | 8,453 |
| 21 Jul 2021 | USD | 17.435 | 17.435 | 17.435 | 17.435 | 17.435 | +0.099 (+0.57%) | 31,461 |
| 20 Jul 2021 | USD | 17.336 | 17.336 | 17.336 | 17.336 | 17.336 | -0.062 (-0.36%) | 59,389 |
| 19 Jul 2021 | USD | 17.398 | 17.398 | 17.398 | 17.398 | 17.398 | -0.4 (-2.25%) | 18,795 |
| 16 Jul 2021 | USD | 17.798 | 17.798 | 17.798 | 17.798 | 17.798 | -0.001 (-0.01%) | 15,289 |
