| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 17.799 | 17.799 | 17.799 | 17.799 | 17.799 | -0.116 (-0.65%) | 23,638 |
| 14 Jul 2021 | USD | 17.915 | 17.915 | 17.915 | 17.915 | 17.915 | -0.036 (-0.20%) | 8,147 |
| 13 Jul 2021 | USD | 17.951 | 17.951 | 17.951 | 17.951 | 17.951 | +0.186 (+1.05%) | 52,986 |
| 12 Jul 2021 | USD | 17.765 | 17.765 | 17.765 | 17.765 | 17.765 | +0.141 (+0.80%) | 15,243 |
| 9 Jul 2021 | USD | 17.624 | 17.624 | 17.624 | 17.624 | 17.624 | +0.27 (+1.56%) | 40,613 |
| 8 Jul 2021 | USD | 17.354 | 17.354 | 17.354 | 17.354 | 17.354 | -0.278 (-1.58%) | 51,353 |
| 7 Jul 2021 | USD | 17.632 | 17.632 | 17.632 | 17.632 | 17.632 | -0.484 (-2.67%) | 30,111 |
| 6 Jul 2021 | USD | 18.116 | 18.116 | 18.116 | 18.116 | 18.116 | +0.498 (+2.83%) | 47,591 |
| 2 Jul 2021 | USD | 17.618 | 17.618 | 17.618 | 17.618 | 17.618 | -0.044 (-0.25%) | 9,688 |
| 1 Jul 2021 | USD | 17.662 | 17.662 | 17.662 | 17.662 | 17.662 | -0.118 (-0.66%) | 20,430 |
| 30 Jun 2021 | USD | 17.78 | 17.78 | 17.78 | 17.78 | 17.78 | +0.396 (+2.28%) | 15,915 |
| 29 Jun 2021 | USD | 17.384 | 17.384 | 17.384 | 17.384 | 17.384 | -0.34 (-1.92%) | 28,756 |
| 28 Jun 2021 | USD | 17.724 | 17.724 | 17.724 | 17.724 | 17.724 | +0.047 (+0.27%) | 10,831 |
| 25 Jun 2021 | USD | 17.677 | 17.677 | 17.677 | 17.677 | 17.677 | +0.101 (+0.57%) | 11,060 |
| 24 Jun 2021 | USD | 17.576 | 17.576 | 17.576 | 17.576 | 17.576 | +0.008 (+0.05%) | 14,567 |
| 23 Jun 2021 | USD | 17.568 | 17.568 | 17.568 | 17.568 | 17.568 | +0.04 (+0.23%) | 14,467 |
| 22 Jun 2021 | USD | 17.528 | 17.528 | 17.528 | 17.528 | 17.528 | -0.158 (-0.89%) | 42,829 |
| 21 Jun 2021 | USD | 17.686 | 17.686 | 17.686 | 17.686 | 17.686 | -0.226 (-1.26%) | 24,308 |
| 18 Jun 2021 | USD | 17.912 | 17.912 | 17.912 | 17.912 | 17.912 | -0.17 (-0.94%) | 27,010 |
| 17 Jun 2021 | USD | 18.082 | 18.082 | 18.082 | 18.082 | 18.082 | -0.315 (-1.71%) | 21,632 |
| 16 Jun 2021 | USD | 18.397 | 18.397 | 18.397 | 18.397 | 18.397 | -0.177 (-0.95%) | 11,157 |
| 15 Jun 2021 | USD | 18.574 | 18.574 | 18.574 | 18.574 | 18.574 | +0.132 (+0.72%) | 30,927 |
| 14 Jun 2021 | USD | 18.442 | 18.442 | 18.442 | 18.442 | 18.442 | -0.152 (-0.82%) | 12,152 |
| 11 Jun 2021 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 18.594 | -0.108 (-0.58%) | 14,211 |
| 10 Jun 2021 | USD | 18.702 | 18.702 | 18.702 | 18.702 | 18.702 | +0.04 (+0.21%) | 10,974 |
| 9 Jun 2021 | USD | 18.662 | 18.662 | 18.662 | 18.662 | 18.662 | -0.147 (-0.78%) | 6,048 |
| 8 Jun 2021 | USD | 18.809 | 18.809 | 18.809 | 18.809 | 18.809 | -0.036 (-0.19%) | 5,970 |
| 7 Jun 2021 | USD | 18.845 | 18.845 | 18.845 | 18.845 | 18.845 | +0.18 (+0.96%) | 7,366 |
| 4 Jun 2021 | USD | 18.665 | 18.665 | 18.665 | 18.665 | 18.665 | -0.051 (-0.27%) | 6,264 |
| 3 Jun 2021 | USD | 18.716 | 18.716 | 18.716 | 18.716 | 18.716 | +0.008 (+0.04%) | 9,250 |
