| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 18.708 | 18.708 | 18.708 | 18.708 | 18.708 | -0.307 (-1.61%) | 12,713 |
| 1 Jun 2021 | USD | 19.015 | 19.015 | 19.015 | 19.015 | 19.015 | +0.121 (+0.64%) | 12,310 |
| 28 May 2021 | USD | 18.894 | 18.894 | 18.894 | 18.894 | 18.894 | +0.165 (+0.88%) | 5,304 |
| 27 May 2021 | USD | 18.729 | 18.729 | 18.729 | 18.729 | 18.729 | +0.276 (+1.50%) | 15,015 |
| 26 May 2021 | USD | 18.453 | 18.453 | 18.453 | 18.453 | 18.453 | +0.022 (+0.12%) | 5,404 |
| 25 May 2021 | USD | 18.431 | 18.431 | 18.431 | 18.431 | 18.431 | +0.307 (+1.69%) | 10,636 |
| 24 May 2021 | USD | 18.124 | 18.124 | 18.124 | 18.124 | 18.124 | +0.204 (+1.14%) | 15,022 |
| 21 May 2021 | USD | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.022 (+0.12%) | 6,880 |
| 20 May 2021 | USD | 17.898 | 17.898 | 17.898 | 17.898 | 17.898 | -0.055 (-0.31%) | 12,134 |
| 19 May 2021 | USD | 17.953 | 17.953 | 17.953 | 17.953 | 17.953 | -0.352 (-1.92%) | 1,976 |
| 18 May 2021 | USD | 18.305 | 18.305 | 18.305 | 18.305 | 18.305 | +0.484 (+2.72%) | 8,448 |
| 17 May 2021 | USD | 17.821 | 17.821 | 17.821 | 17.821 | 17.821 | +0.236 (+1.34%) | 107,672 |
| 14 May 2021 | USD | 17.585 | 17.585 | 17.585 | 17.585 | 17.585 | -0.459 (-2.54%) | 25,649 |
| 13 May 2021 | USD | 18.044 | 18.044 | 18.044 | 18.044 | 18.044 | -0.012 (-0.07%) | 37,387 |
| 12 May 2021 | USD | 18.056 | 18.056 | 18.056 | 18.056 | 18.056 | -0.513 (-2.76%) | 25,526 |
| 11 May 2021 | USD | 18.569 | 18.569 | 18.569 | 18.569 | 18.569 | -0.415 (-2.19%) | 4,716 |
| 10 May 2021 | USD | 18.984 | 18.984 | 18.984 | 18.984 | 18.984 | +0.042 (+0.22%) | 10,015 |
| 7 May 2021 | USD | 18.942 | 18.942 | 18.942 | 18.942 | 18.942 | +0.348 (+1.87%) | 15,212 |
| 6 May 2021 | USD | 18.594 | 18.594 | 18.594 | 18.594 | 18.594 | +0.32 (+1.75%) | 15,546 |
| 5 May 2021 | USD | 18.274 | 18.274 | 18.274 | 18.274 | 18.274 | -0.013 (-0.07%) | 6,574 |
| 4 May 2021 | USD | 18.287 | 18.287 | 18.287 | 18.287 | 18.287 | +0.018 (+0.10%) | 31,915 |
| 3 May 2021 | USD | 18.269 | 18.269 | 18.269 | 18.269 | 18.269 | -0.071 (-0.39%) | 8,167 |
| 30 Apr 2021 | USD | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | +0.066 (+0.36%) | 7,080 |
| 29 Apr 2021 | USD | 18.274 | 18.274 | 18.274 | 18.274 | 18.274 | -0.05 (-0.27%) | 4,990 |
| 28 Apr 2021 | USD | 18.324 | 18.324 | 18.324 | 18.324 | 18.324 | +0.143 (+0.79%) | 11,117 |
| 27 Apr 2021 | USD | 18.181 | 18.181 | 18.181 | 18.181 | 18.181 | +0.046 (+0.25%) | 4,934 |
| 26 Apr 2021 | USD | 18.135 | 18.135 | 18.135 | 18.135 | 18.135 | +0.143 (+0.79%) | 12,445 |
| 23 Apr 2021 | USD | 17.992 | 17.992 | 17.992 | 17.992 | 17.992 | -0.022 (-0.12%) | 8,232 |
| 22 Apr 2021 | USD | 18.014 | 18.014 | 18.014 | 18.014 | 18.014 | +0.369 (+2.09%) | 13,870 |
| 21 Apr 2021 | USD | 17.645 | 17.645 | 17.645 | 17.645 | 17.645 | -0.298 (-1.66%) | 15,290 |
