| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 20.05 | 20.64 | 19.91 | 19.99 | 19.99 | -0.34 (-1.67%) | 18,700 |
| 27 Mar 2024 | USD | 19.88 | 20.79 | 19.88 | 20.33 | 20.33 | 0.0 (0.0%) | 8,400 |
| 26 Mar 2024 | USD | 21 | 21 | 20.1 | 20.33 | 20.33 | -0.1 (-0.49%) | 5,700 |
| 25 Mar 2024 | USD | 20.4 | 20.7 | 20.22 | 20.43 | 20.43 | +0.45 (+2.25%) | 15,400 |
| 22 Mar 2024 | USD | 19.51 | 20.25 | 19.51 | 19.98 | 19.98 | -0.22 (-1.09%) | 15,500 |
| 21 Mar 2024 | USD | 19.57 | 20.25 | 19.57 | 20.2 | 20.2 | +0.37 (+1.87%) | 6,600 |
| 20 Mar 2024 | USD | 19.5 | 20.25 | 19.5 | 19.83 | 19.83 | -0.06 (-0.30%) | 6,100 |
| 19 Mar 2024 | USD | 19.92 | 20.44 | 19.43 | 19.89 | 19.89 | -0.01 (-0.05%) | 12,900 |
| 18 Mar 2024 | USD | 20.55 | 20.55 | 19.36 | 19.9 | 19.9 | +0.06 (+0.30%) | 12,100 |
| 15 Mar 2024 | USD | 20.11 | 20.54 | 19.84 | 19.84 | 19.84 | +0.03 (+0.15%) | 17,700 |
| 14 Mar 2024 | USD | 20.16 | 20.49 | 19.67 | 19.81 | 19.81 | -0.07 (-0.35%) | 41,500 |
| 13 Mar 2024 | USD | 19.7 | 19.88 | 19.41 | 19.88 | 19.88 | +0.28 (+1.43%) | 6,700 |
| 12 Mar 2024 | USD | 19.66 | 20.15 | 19.25 | 19.6 | 19.6 | -0.12 (-0.61%) | 10,100 |
| 11 Mar 2024 | USD | 20.16 | 20.16 | 19.57 | 19.72 | 19.72 | +0.08 (+0.41%) | 8,800 |
| 8 Mar 2024 | USD | 19.17 | 20 | 19.17 | 19.64 | 19.64 | +0.03 (+0.15%) | 6,300 |
| 7 Mar 2024 | USD | 19.57 | 20.13 | 19 | 19.61 | 19.61 | +0.48 (+2.51%) | 7,300 |
| 6 Mar 2024 | USD | 19.08 | 20.23 | 19.08 | 19.13 | 19.13 | -0.21 (-1.09%) | 4,200 |
| 5 Mar 2024 | USD | 18.79 | 19.45 | 18.79 | 19.34 | 19.34 | -0.03 (-0.15%) | 8,600 |
| 4 Mar 2024 | USD | 18.95 | 19.98 | 18.95 | 19.37 | 19.37 | +0.53 (+2.81%) | 8,000 |
| 1 Mar 2024 | USD | 18.69 | 19.82 | 18.69 | 18.84 | 18.84 | -0.35 (-1.82%) | 4,700 |
| 29 Feb 2024 | USD | 18.73 | 19.79 | 18.73 | 19.19 | 19.19 | -0.16 (-0.83%) | 6,800 |
| 28 Feb 2024 | USD | 18.67 | 19.65 | 18.67 | 19.35 | 19.35 | 0.0 (0.0%) | 4,600 |
| 27 Feb 2024 | USD | 19.82 | 20.32 | 19.21 | 19.35 | 19.35 | -0.47 (-2.37%) | 5,700 |
| 26 Feb 2024 | USD | 19.92 | 19.92 | 19.78 | 19.82 | 19.82 | +0.01 (+0.05%) | 4,000 |
| 23 Feb 2024 | USD | 19.3 | 19.86 | 19.3 | 19.81 | 19.81 | -0.11 (-0.55%) | 3,600 |
| 22 Feb 2024 | USD | 20.05 | 20.07 | 19.91 | 19.92 | 19.92 | +0.1 (+0.50%) | 2,600 |
| 21 Feb 2024 | USD | 19.93 | 19.93 | 19.42 | 19.82 | 19.82 | -0.03 (-0.15%) | 5,600 |
| 20 Feb 2024 | USD | 19.28 | 20.26 | 19.28 | 19.85 | 19.85 | +0.13 (+0.66%) | 7,700 |
| 16 Feb 2024 | USD | 19.32 | 19.89 | 19.32 | 19.72 | 19.72 | +0.4 (+2.07%) | 9,100 |
| 15 Feb 2024 | USD | 19.32 | 19.49 | 19.32 | 19.32 | 19.32 | +0.19 (+0.99%) | 7,900 |
