| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 17.943 | 17.943 | 17.943 | 17.943 | 17.943 | -0.035 (-0.19%) | 18,307 |
| 19 Apr 2021 | USD | 17.978 | 17.978 | 17.978 | 17.978 | 17.978 | +0.059 (+0.33%) | 13,244 |
| 16 Apr 2021 | USD | 17.919 | 17.919 | 17.919 | 17.919 | 17.919 | +0.16 (+0.90%) | 8,258 |
| 15 Apr 2021 | USD | 17.759 | 17.759 | 17.759 | 17.759 | 17.759 | +0.092 (+0.52%) | 19,467 |
| 14 Apr 2021 | USD | 17.667 | 17.667 | 17.667 | 17.667 | 17.667 | +0.032 (+0.18%) | 9,893 |
| 13 Apr 2021 | USD | 17.635 | 17.635 | 17.635 | 17.635 | 17.635 | +0.035 (+0.20%) | 24,198 |
| 12 Apr 2021 | USD | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | +0.016 (+0.09%) | 22,462 |
| 9 Apr 2021 | USD | 17.584 | 17.584 | 17.584 | 17.584 | 17.584 | -0.035 (-0.20%) | 23,866 |
| 8 Apr 2021 | USD | 17.619 | 17.619 | 17.619 | 17.619 | 17.619 | -0.072 (-0.41%) | 8,390 |
| 7 Apr 2021 | USD | 17.691 | 17.691 | 17.691 | 17.691 | 17.691 | -0.048 (-0.27%) | 57,768 |
| 6 Apr 2021 | USD | 17.739 | 17.739 | 17.739 | 17.739 | 17.739 | +0.122 (+0.69%) | 17,359 |
| 5 Apr 2021 | USD | 17.617 | 17.617 | 17.617 | 17.617 | 17.617 | +0.111 (+0.63%) | 7,879 |
| 1 Apr 2021 | USD | 17.506 | 17.506 | 17.506 | 17.506 | 17.506 | +0.016 (+0.09%) | 9,596 |
| 31 Mar 2021 | USD | 17.49 | 17.49 | 17.49 | 17.49 | 17.49 | -0.123 (-0.70%) | 4,872 |
| 30 Mar 2021 | USD | 17.613 | 17.613 | 17.613 | 17.613 | 17.613 | +0.089 (+0.51%) | 13,768 |
| 29 Mar 2021 | USD | 17.524 | 17.524 | 17.524 | 17.524 | 17.524 | -0.013 (-0.07%) | 5,649 |
| 26 Mar 2021 | USD | 17.537 | 17.537 | 17.537 | 17.537 | 17.537 | +0.309 (+1.79%) | 8,208 |
| 25 Mar 2021 | USD | 17.228 | 17.228 | 17.228 | 17.228 | 17.228 | -0.033 (-0.19%) | 7,129 |
| 24 Mar 2021 | USD | 17.261 | 17.261 | 17.261 | 17.261 | 17.261 | -0.041 (-0.24%) | 5,827 |
| 23 Mar 2021 | USD | 17.302 | 17.302 | 17.302 | 17.302 | 17.302 | +0.077 (+0.45%) | 70,356 |
| 22 Mar 2021 | USD | 17.225 | 17.225 | 17.225 | 17.225 | 17.225 | -0.08 (-0.46%) | 10,646 |
| 19 Mar 2021 | USD | 17.305 | 17.305 | 17.305 | 17.305 | 17.305 | +0.03 (+0.17%) | 8,535 |
| 18 Mar 2021 | USD | 17.275 | 17.275 | 17.275 | 17.275 | 17.275 | +0.082 (+0.48%) | 9,622 |
| 17 Mar 2021 | USD | 17.193 | 17.193 | 17.193 | 17.193 | 17.193 | -0.079 (-0.46%) | 21,357 |
| 16 Mar 2021 | USD | 17.272 | 17.272 | 17.272 | 17.272 | 17.272 | -0.095 (-0.55%) | 17,883 |
| 15 Mar 2021 | USD | 17.367 | 17.367 | 17.367 | 17.367 | 17.367 | -0.078 (-0.45%) | 12,870 |
| 12 Mar 2021 | USD | 17.445 | 17.445 | 17.445 | 17.445 | 17.445 | -0.077 (-0.44%) | 13,120 |
| 11 Mar 2021 | USD | 17.522 | 17.522 | 17.522 | 17.522 | 17.522 | +0.181 (+1.04%) | 25,603 |
| 10 Mar 2021 | USD | 17.341 | 17.341 | 17.341 | 17.341 | 17.341 | -0.195 (-1.11%) | 152,774 |
| 9 Mar 2021 | USD | 17.536 | 17.536 | 17.536 | 17.536 | 17.536 | +0.32 (+1.86%) | 142,514 |
