| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 17.216 | 17.216 | 17.216 | 17.216 | 17.216 | +0.112 (+0.65%) | 153,384 |
| 5 Mar 2021 | USD | 17.104 | 17.104 | 17.104 | 17.104 | 17.104 | -0.023 (-0.13%) | 18,058 |
| 4 Mar 2021 | USD | 17.127 | 17.127 | 17.127 | 17.127 | 17.127 | +0.223 (+1.32%) | 44,033 |
| 3 Mar 2021 | USD | 16.904 | 16.904 | 16.904 | 16.904 | 16.904 | +0.249 (+1.50%) | 19,855 |
| 2 Mar 2021 | USD | 16.655 | 16.655 | 16.655 | 16.655 | 16.655 | -0.037 (-0.22%) | 17,992 |
| 1 Mar 2021 | USD | 16.692 | 16.692 | 16.692 | 16.692 | 16.692 | +0.162 (+0.98%) | 15,652 |
| 26 Feb 2021 | USD | 16.53 | 16.53 | 16.53 | 16.53 | 16.53 | -0.234 (-1.40%) | 33,192 |
| 25 Feb 2021 | USD | 16.764 | 16.764 | 16.764 | 16.764 | 16.764 | +0.326 (+1.98%) | 14,947 |
| 24 Feb 2021 | USD | 16.438 | 16.438 | 16.438 | 16.438 | 16.438 | +0.329 (+2.04%) | 21,542 |
| 23 Feb 2021 | USD | 16.109 | 16.109 | 16.109 | 16.109 | 16.109 | +0.039 (+0.24%) | 25,742 |
| 22 Feb 2021 | USD | 16.07 | 16.07 | 16.07 | 16.07 | 16.07 | +0.148 (+0.93%) | 21,288 |
| 19 Feb 2021 | USD | 15.922 | 15.922 | 15.922 | 15.922 | 15.922 | -0.106 (-0.66%) | 15,955 |
| 18 Feb 2021 | USD | 16.028 | 16.028 | 16.028 | 16.028 | 16.028 | +0.011 (+0.07%) | 12,883 |
| 17 Feb 2021 | USD | 16.017 | 16.017 | 16.017 | 16.017 | 16.017 | -0.033 (-0.21%) | 17,469 |
| 16 Feb 2021 | USD | 16.05 | 16.05 | 16.05 | 16.05 | 16.05 | +0.125 (+0.78%) | 7,710 |
| 12 Feb 2021 | USD | 15.925 | 15.925 | 15.925 | 15.925 | 15.925 | -0.006 (-0.04%) | 1,003 |
| 11 Feb 2021 | USD | 15.931 | 15.931 | 15.931 | 15.931 | 15.931 | +0.032 (+0.20%) | 1,002 |
| 10 Feb 2021 | USD | 15.899 | 15.899 | 15.899 | 15.899 | 15.899 | +0.156 (+0.99%) | 1,812 |
| 9 Feb 2021 | USD | 15.743 | 15.743 | 15.743 | 15.743 | 15.743 | +0.076 (+0.49%) | 1,214 |
| 8 Feb 2021 | USD | 15.667 | 15.667 | 15.667 | 15.667 | 15.667 | +0.235 (+1.52%) | 3,712 |
| 5 Feb 2021 | USD | 15.432 | 15.432 | 15.432 | 15.432 | 15.432 | +0.091 (+0.59%) | 709 |
| 4 Feb 2021 | USD | 15.341 | 15.341 | 15.341 | 15.341 | 15.341 | -0.191 (-1.23%) | 721 |
| 3 Feb 2021 | USD | 15.532 | 15.532 | 15.532 | 15.532 | 15.532 | +0.008 (+0.05%) | 813 |
| 2 Feb 2021 | USD | 15.524 | 15.524 | 15.524 | 15.524 | 15.524 | -0.038 (-0.24%) | 2,118 |
| 1 Feb 2021 | USD | 15.562 | 15.562 | 15.562 | 15.562 | 15.562 | +0.009 (+0.06%) | 605 |
| 29 Jan 2021 | USD | 15.553 | 15.553 | 15.553 | 15.553 | 15.553 | -0.081 (-0.52%) | 758 |
| 28 Jan 2021 | USD | 15.634 | 15.634 | 15.634 | 15.634 | 15.634 | -0.247 (-1.56%) | 1,467 |
| 27 Jan 2021 | USD | 15.881 | 15.881 | 15.881 | 15.881 | 15.881 | +0.192 (+1.22%) | 1,447 |
| 26 Jan 2021 | USD | 15.689 | 15.689 | 15.689 | 15.689 | 15.689 | -0.221 (-1.39%) | 1,156 |
| 25 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.088 (-0.55%) | 667 |
