| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | -0.088 (-0.55%) | 667 |
| 22 Jan 2021 | USD | 15.998 | 15.998 | 15.998 | 15.998 | 15.998 | -0.238 (-1.47%) | 8,514 |
| 21 Jan 2021 | USD | 16.236 | 16.236 | 16.236 | 16.236 | 16.236 | +0.241 (+1.51%) | 707 |
| 20 Jan 2021 | USD | 15.995 | 15.995 | 15.995 | 15.995 | 15.995 | -0.021 (-0.13%) | 623 |
| 19 Jan 2021 | USD | 16.016 | 16.016 | 16.016 | 16.016 | 16.016 | -0.026 (-0.16%) | 7,756 |
| 15 Jan 2021 | USD | 16.042 | 16.042 | 16.042 | 16.042 | 16.042 | -0.144 (-0.89%) | 723 |
| 14 Jan 2021 | USD | 16.186 | 16.186 | 16.186 | 16.186 | 16.186 | +0.172 (+1.07%) | 2,495 |
| 13 Jan 2021 | USD | 16.014 | 16.014 | 16.014 | 16.014 | 16.014 | +0.136 (+0.86%) | 400 |
| 12 Jan 2021 | USD | 15.878 | 15.878 | 15.878 | 15.878 | 15.878 | -0.052 (-0.33%) | 1,675 |
| 11 Jan 2021 | USD | 15.93 | 15.93 | 15.93 | 15.93 | 15.93 | -0.294 (-1.81%) | 2,891 |
| 8 Jan 2021 | USD | 16.224 | 16.224 | 16.224 | 16.224 | 16.224 | +0.653 (+4.19%) | 6,658 |
| 7 Jan 2021 | USD | 15.571 | 15.571 | 15.571 | 15.571 | 15.571 | +0.287 (+1.88%) | 19,611 |
| 6 Jan 2021 | USD | 15.284 | 15.284 | 15.284 | 15.284 | 15.284 | +0.022 (+0.14%) | 1,205 |
| 5 Jan 2021 | USD | 15.262 | 15.262 | 15.262 | 15.262 | 15.262 | -0.052 (-0.34%) | 329 |
| 4 Jan 2021 | USD | 15.314 | 15.314 | 15.314 | 15.314 | 15.314 | +0.091 (+0.60%) | 2,388 |
| 31 Dec 2020 | USD | 15.223 | 15.223 | 15.223 | 15.223 | 15.223 | -0.215 (-1.39%) | 3,634 |
| 30 Dec 2020 | USD | 15.438 | 15.438 | 15.438 | 15.438 | 15.438 | +0.266 (+1.75%) | 730 |
| 29 Dec 2020 | USD | 15.172 | 15.172 | 15.172 | 15.172 | 15.172 | +0.036 (+0.24%) | 1,255 |
| 28 Dec 2020 | USD | 15.136 | 15.136 | 15.136 | 15.136 | 15.136 | -0.003 (-0.02%) | 684 |
| 24 Dec 2020 | USD | 15.139 | 15.139 | 15.139 | 15.139 | 15.139 | +0.111 (+0.74%) | 407 |
| 23 Dec 2020 | USD | 15.028 | 15.028 | 15.028 | 15.028 | 15.028 | +0.034 (+0.23%) | 3,192 |
| 22 Dec 2020 | USD | 14.994 | 14.994 | 14.994 | 14.994 | 14.994 | -0.1 (-0.66%) | 4,483 |
| 21 Dec 2020 | USD | 15.094 | 15.094 | 15.094 | 15.094 | 15.094 | -0.074 (-0.49%) | 2,076 |
| 18 Dec 2020 | USD | 15.168 | 15.168 | 15.168 | 15.168 | 15.168 | -0.053 (-0.35%) | 1,870 |
| 17 Dec 2020 | USD | 15.221 | 15.221 | 15.221 | 15.221 | 15.221 | -0.17 (-1.10%) | 217 |
| 16 Dec 2020 | USD | 15.391 | 15.391 | 15.391 | 15.391 | 15.391 | +0.225 (+1.48%) | 2,405 |
| 15 Dec 2020 | USD | 15.166 | 15.166 | 15.166 | 15.166 | 15.166 | -0.005 (-0.03%) | 1,659 |
| 14 Dec 2020 | USD | 15.171 | 15.171 | 15.171 | 15.171 | 15.171 | +0.289 (+1.94%) | 4,193 |
| 11 Dec 2020 | USD | 14.882 | 14.882 | 14.882 | 14.882 | 14.882 | -0.126 (-0.84%) | 1,805 |
| 10 Dec 2020 | USD | 15.008 | 15.008 | 15.008 | 15.008 | 15.008 | -0.072 (-0.48%) | 1,427 |
