Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jan 2024 | USD | 19.45 | 19.94 | 18.89 | 19.34 | 19.34 | -0.27 (-1.38%) | 27,800 |
29 Dec 2023 | USD | 19.61 | 19.86 | 19.33 | 19.61 | 19.61 | +0.18 (+0.93%) | 6,100 |
28 Dec 2023 | USD | 19.27 | 19.67 | 19.27 | 19.43 | 19.43 | +0.11 (+0.57%) | 6,000 |
27 Dec 2023 | USD | 18.94 | 19.41 | 18.94 | 19.32 | 19.32 | +0.37 (+1.95%) | 13,400 |
26 Dec 2023 | USD | 19.11 | 19.15 | 18.42 | 18.95 | 18.95 | -0.26 (-1.35%) | 13,100 |
22 Dec 2023 | USD | 18.53 | 19.69 | 18.53 | 19.21 | 19.21 | +0.46 (+2.45%) | 9,600 |
21 Dec 2023 | USD | 18.98 | 19 | 18.69 | 18.75 | 18.75 | +0.23 (+1.24%) | 12,200 |
20 Dec 2023 | USD | 18.74 | 18.9 | 18.03 | 18.52 | 18.52 | -0.22 (-1.17%) | 8,600 |
19 Dec 2023 | USD | 18.23 | 18.98 | 18.23 | 18.74 | 18.74 | -0.16 (-0.85%) | 14,700 |
18 Dec 2023 | USD | 18.74 | 19.29 | 18.19 | 18.9 | 18.9 | +0.47 (+2.55%) | 15,600 |
15 Dec 2023 | USD | 18.65 | 18.65 | 18 | 18.43 | 18.43 | -0.27 (-1.44%) | 22,700 |
14 Dec 2023 | USD | 18.76 | 18.86 | 18.21 | 18.7 | 18.7 | +0.29 (+1.58%) | 21,600 |
13 Dec 2023 | USD | 18.16 | 19.14 | 18.16 | 18.41 | 18.41 | -0.08 (-0.43%) | 10,100 |
12 Dec 2023 | USD | 18.57 | 19.1 | 18.49 | 18.49 | 18.49 | -0.01 (-0.05%) | 21,000 |
11 Dec 2023 | USD | 18.72 | 19.18 | 18.5 | 18.5 | 18.5 | -0.35 (-1.86%) | 28,200 |
8 Dec 2023 | USD | 18.13 | 18.85 | 18.13 | 18.85 | 18.85 | +0.06 (+0.32%) | 16,600 |
7 Dec 2023 | USD | 18.15 | 19.25 | 18.15 | 18.79 | 18.79 | +0.09 (+0.48%) | 14,200 |
6 Dec 2023 | USD | 18.82 | 19.22 | 18.51 | 18.7 | 18.7 | -0.01 (-0.05%) | 18,600 |
5 Dec 2023 | USD | 18.82 | 18.82 | 18.67 | 18.71 | 18.71 | -0.2 (-1.06%) | 19,800 |
4 Dec 2023 | USD | 18.91 | 18.94 | 18.85 | 18.91 | 18.91 | -0.1 (-0.53%) | 12,300 |
1 Dec 2023 | USD | 19 | 19.01 | 18.81 | 19.01 | 19.01 | +0.17 (+0.90%) | 13,500 |
30 Nov 2023 | USD | 18.75 | 18.84 | 18.75 | 18.84 | 18.84 | -0.14 (-0.74%) | 8,800 |
29 Nov 2023 | USD | 19.52 | 19.52 | 18.91 | 18.98 | 18.98 | +0.22 (+1.17%) | 11,200 |
28 Nov 2023 | USD | 18.51 | 19 | 18.51 | 18.76 | 18.76 | -0.1 (-0.53%) | 12,200 |
27 Nov 2023 | USD | 19.01 | 19.4 | 18.55 | 18.86 | 18.86 | +0.06 (+0.32%) | 10,900 |
24 Nov 2023 | USD | 19 | 19 | 18.8 | 18.8 | 18.8 | -0.23 (-1.21%) | 5,000 |
22 Nov 2023 | USD | 19.2 | 19.2 | 18.81 | 19.03 | 19.03 | +0.08 (+0.42%) | 13,300 |
21 Nov 2023 | USD | 19.08 | 19.6 | 18.71 | 18.95 | 18.95 | -0.25 (-1.30%) | 10,900 |
20 Nov 2023 | USD | 19.21 | 19.21 | 18.85 | 19.2 | 19.2 | +0.3 (+1.59%) | 7,500 |
17 Nov 2023 | USD | 19.3 | 19.34 | 18.7 | 18.9 | 18.9 | -0.33 (-1.72%) | 9,500 |