Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | USD | 19.08 | 19.6 | 18.71 | 18.95 | 18.95 | -0.25 (-1.30%) | 10,900 |
20 Nov 2023 | USD | 19.21 | 19.21 | 18.85 | 19.2 | 19.2 | +0.3 (+1.59%) | 7,500 |
17 Nov 2023 | USD | 19.3 | 19.34 | 18.7 | 18.9 | 18.9 | -0.33 (-1.72%) | 9,500 |
16 Nov 2023 | USD | 18.69 | 19.3 | 18.69 | 19.23 | 19.23 | +0.26 (+1.37%) | 8,500 |
15 Nov 2023 | USD | 18.42 | 19.2 | 18.42 | 18.97 | 18.97 | -0.16 (-0.84%) | 15,800 |
14 Nov 2023 | USD | 19.06 | 19.29 | 19.06 | 19.13 | 19.13 | +0.03 (+0.16%) | 9,100 |
13 Nov 2023 | USD | 18.86 | 19.2 | 18.86 | 19.1 | 19.1 | -0.07 (-0.37%) | 12,200 |
10 Nov 2023 | USD | 19.4 | 19.4 | 18.93 | 19.17 | 19.17 | -0.05 (-0.26%) | 7,400 |
9 Nov 2023 | USD | 19.84 | 19.84 | 19.1 | 19.22 | 19.22 | -0.02 (-0.10%) | 5,700 |
8 Nov 2023 | USD | 19.18 | 19.66 | 18.69 | 19.24 | 19.24 | -0.09 (-0.47%) | 9,700 |
7 Nov 2023 | USD | 19.33 | 19.5 | 19.16 | 19.33 | 19.33 | -0.12 (-0.62%) | 9,100 |
6 Nov 2023 | USD | 20.06 | 20.06 | 19.39 | 19.45 | 19.45 | +0.13 (+0.67%) | 24,000 |
3 Nov 2023 | USD | 19.2 | 19.8 | 18.61 | 19.32 | 19.32 | +0.68 (+3.65%) | 23,100 |
2 Nov 2023 | USD | 18.7 | 19.29 | 18.12 | 18.64 | 18.64 | +0.13 (+0.70%) | 116,700 |
1 Nov 2023 | USD | 18.56 | 19.13 | 18.48 | 18.51 | 18.51 | +0.17 (+0.93%) | 71,500 |
31 Oct 2023 | USD | 18.34 | 18.6 | 18.01 | 18.34 | 18.34 | -0.24 (-1.29%) | 447,500 |
30 Oct 2023 | USD | 18.25 | 18.8 | 18.25 | 18.58 | 18.58 | -0.01 (-0.05%) | 116,300 |
27 Oct 2023 | USD | 18.8 | 18.8 | 18.45 | 18.59 | 18.59 | -0.06 (-0.32%) | 34,400 |
26 Oct 2023 | USD | 18.6 | 18.73 | 18.6 | 18.65 | 18.65 | -0.02 (-0.11%) | 18,400 |
25 Oct 2023 | USD | 18.8 | 18.8 | 18.67 | 18.67 | 18.67 | 0.0 (0.0%) | 17,800 |
24 Oct 2023 | USD | 19.28 | 19.28 | 18.67 | 18.67 | 18.67 | +0.12 (+0.65%) | 7,200 |
23 Oct 2023 | USD | 18.55 | 18.69 | 18.5 | 18.55 | 18.55 | +0.09 (+0.49%) | 23,200 |
20 Oct 2023 | USD | 18.59 | 18.65 | 18.46 | 18.46 | 18.46 | -0.09 (-0.49%) | 7,600 |
19 Oct 2023 | USD | 18.7 | 19.08 | 18.55 | 18.55 | 18.55 | -0.16 (-0.86%) | 31,400 |
18 Oct 2023 | USD | 18.91 | 18.93 | 18.71 | 18.71 | 18.71 | -0.4 (-2.09%) | 11,800 |
17 Oct 2023 | USD | 19.48 | 19.48 | 18.97 | 19.11 | 19.11 | +0.14 (+0.74%) | 9,800 |
16 Oct 2023 | USD | 18.93 | 19.4 | 18.93 | 18.97 | 18.97 | +0.11 (+0.58%) | 14,200 |
13 Oct 2023 | USD | 19.36 | 19.53 | 18.81 | 18.86 | 18.86 | -0.11 (-0.58%) | 8,300 |
12 Oct 2023 | USD | 18.6 | 19.07 | 18.6 | 18.97 | 18.97 | +0.01 (+0.05%) | 11,900 |
11 Oct 2023 | USD | 18.58 | 19.2 | 18.58 | 18.96 | 18.96 | -0.11 (-0.58%) | 6,500 |