Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 18.99 | 19.07 | 18.46 | 19.07 | 19.07 | +0.19 (+1.01%) | 9,600 |
9 Oct 2023 | USD | 18.24 | 18.99 | 18.24 | 18.88 | 18.88 | 0.0 (0.0%) | 6,500 |
6 Oct 2023 | USD | 18.7 | 18.92 | 18.45 | 18.88 | 18.88 | +0.2 (+1.07%) | 12,000 |
5 Oct 2023 | USD | 18 | 18.99 | 18 | 18.68 | 18.68 | +0.47 (+2.58%) | 11,500 |
4 Oct 2023 | USD | 18.2 | 18.48 | 18.2 | 18.21 | 18.21 | -0.55 (-2.93%) | 8,500 |
3 Oct 2023 | USD | 18.76 | 19 | 18.51 | 18.76 | 18.76 | +0.02 (+0.11%) | 8,800 |
2 Oct 2023 | USD | 18.01 | 19.03 | 18.01 | 18.74 | 18.74 | -0.25 (-1.32%) | 8,700 |
29 Sep 2023 | USD | 18.9 | 18.99 | 18.67 | 18.99 | 18.99 | +0.39 (+2.10%) | 5,600 |
28 Sep 2023 | USD | 18.68 | 18.98 | 18.46 | 18.6 | 18.6 | +0.07 (+0.38%) | 10,000 |
27 Sep 2023 | USD | 18.52 | 18.76 | 18.52 | 18.53 | 18.53 | -0.46 (-2.42%) | 8,000 |
26 Sep 2023 | USD | 18.76 | 18.99 | 18.52 | 18.99 | 18.99 | +0.35 (+1.88%) | 6,700 |
25 Sep 2023 | USD | 18.04 | 18.65 | 18.04 | 18.64 | 18.64 | +0.34 (+1.86%) | 13,300 |
22 Sep 2023 | USD | 18.3 | 18.69 | 18.3 | 18.3 | 18.3 | +0.19 (+1.05%) | 21,500 |
21 Sep 2023 | USD | 18.25 | 18.3 | 18.11 | 18.11 | 18.11 | -0.44 (-2.37%) | 8,400 |
20 Sep 2023 | USD | 18.55 | 18.62 | 18.54 | 18.55 | 18.55 | -0.07 (-0.38%) | 5,800 |
19 Sep 2023 | USD | 18.49 | 18.88 | 18.49 | 18.62 | 18.62 | +0.07 (+0.38%) | 11,000 |
18 Sep 2023 | USD | 18.23 | 18.71 | 18.23 | 18.55 | 18.55 | -0.2 (-1.07%) | 11,600 |
15 Sep 2023 | USD | 18.61 | 18.93 | 18.35 | 18.75 | 18.75 | +0.14 (+0.75%) | 10,800 |
14 Sep 2023 | USD | 18.31 | 18.96 | 18.13 | 18.61 | 18.61 | +0.3 (+1.64%) | 7,400 |
13 Sep 2023 | USD | 18.01 | 18.49 | 18.01 | 18.31 | 18.31 | +0.09 (+0.49%) | 7,300 |
12 Sep 2023 | USD | 18.42 | 18.42 | 18.01 | 18.22 | 18.22 | -0.14 (-0.76%) | 7,900 |
11 Sep 2023 | USD | 18.63 | 18.96 | 18.31 | 18.36 | 18.36 | -0.32 (-1.71%) | 15,700 |
8 Sep 2023 | USD | 17.65 | 18.74 | 17.65 | 18.68 | 18.68 | +0.23 (+1.25%) | 9,500 |
7 Sep 2023 | USD | 18.26 | 18.95 | 18.26 | 18.45 | 18.45 | +0.07 (+0.38%) | 12,000 |
6 Sep 2023 | USD | 18.63 | 18.63 | 18.26 | 18.38 | 18.38 | -0.08 (-0.43%) | 12,200 |
5 Sep 2023 | USD | 18.51 | 18.99 | 18.4 | 18.46 | 18.46 | -0.09 (-0.49%) | 11,600 |
1 Sep 2023 | USD | 18.4 | 18.7 | 18.4 | 18.55 | 18.55 | +0.17 (+0.92%) | 8,000 |
31 Aug 2023 | USD | 18.66 | 19.02 | 18.1 | 18.38 | 18.38 | -0.07 (-0.38%) | 5,400 |
30 Aug 2023 | USD | 18.23 | 18.89 | 17.95 | 18.45 | 18.45 | -0.01 (-0.05%) | 11,900 |
29 Aug 2023 | USD | 17.9 | 18.58 | 17.9 | 18.46 | 18.46 | +0.1 (+0.54%) | 24,100 |