| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 18.01 | 18.94 | 18.01 | 18.36 | 18.36 | +0.65 (+3.67%) | 18,200 |
| 25 Aug 2023 | USD | 18.77 | 18.77 | 17.7 | 17.71 | 17.71 | -0.4 (-2.21%) | 5,700 |
| 24 Aug 2023 | USD | 18.22 | 18.22 | 17.76 | 18.11 | 18.11 | -0.1 (-0.55%) | 9,800 |
| 23 Aug 2023 | USD | 18.16 | 18.69 | 17.64 | 18.21 | 18.21 | +0.33 (+1.85%) | 7,300 |
| 22 Aug 2023 | USD | 17.99 | 18.07 | 17.55 | 17.88 | 17.88 | -0.06 (-0.33%) | 78,900 |
| 21 Aug 2023 | USD | 17.46 | 18.1 | 17.46 | 17.94 | 17.94 | +0.04 (+0.22%) | 40,400 |
| 18 Aug 2023 | USD | 17.53 | 18.47 | 17.53 | 17.9 | 17.9 | -0.15 (-0.83%) | 164,700 |
| 17 Aug 2023 | USD | 17.65 | 18.18 | 17.65 | 18.05 | 18.05 | -0.16 (-0.88%) | 15,300 |
| 16 Aug 2023 | USD | 18.68 | 18.68 | 18.1 | 18.21 | 18.21 | +0.04 (+0.22%) | 11,500 |
| 15 Aug 2023 | USD | 17.7 | 18.66 | 17.7 | 18.17 | 18.17 | -1.03 (-5.36%) | 11,000 |
| 14 Aug 2023 | USD | 18.8 | 19.34 | 18.8 | 19.2 | 19.2 | -0.25 (-1.29%) | 18,800 |
| 11 Aug 2023 | USD | 19.89 | 19.89 | 19.35 | 19.45 | 19.45 | -0.23 (-1.17%) | 20,000 |
| 10 Aug 2023 | USD | 19.06 | 19.94 | 19.06 | 19.68 | 19.68 | -0.07 (-0.35%) | 5,100 |
| 9 Aug 2023 | USD | 19.43 | 19.75 | 19.31 | 19.75 | 19.75 | +0.55 (+2.86%) | 9,000 |
| 8 Aug 2023 | USD | 19.54 | 19.65 | 19.2 | 19.2 | 19.2 | -0.52 (-2.64%) | 9,100 |
| 7 Aug 2023 | USD | 19.47 | 20.02 | 19.39 | 19.72 | 19.72 | +0.5 (+2.60%) | 6,500 |
| 4 Aug 2023 | USD | 19.42 | 19.42 | 19.18 | 19.22 | 19.22 | -0.34 (-1.74%) | 5,600 |
| 3 Aug 2023 | USD | 19.66 | 19.95 | 19.38 | 19.56 | 19.56 | -0.087 (-0.44%) | 12,500 |
| 2 Aug 2023 | USD | 19.647 | 19.647 | 19.647 | 19.647 | 19.647 | -0.293 (-1.47%) | 12,938 |
| 1 Aug 2023 | USD | 19.94 | 19.94 | 19.94 | 19.94 | 19.94 | -0.093 (-0.46%) | 7,304 |
| 31 Jul 2023 | USD | 20.033 | 20.033 | 20.033 | 20.033 | 20.033 | +0.043 (+0.22%) | 5,257 |
| 28 Jul 2023 | USD | 19.23 | 19.99 | 19.23 | 19.99 | 19.99 | +0.47 (+2.41%) | 9,300 |
| 27 Jul 2023 | USD | 19.7 | 19.93 | 19.47 | 19.52 | 19.52 | +0.17 (+0.88%) | 13,300 |
| 26 Jul 2023 | USD | 19.48 | 19.83 | 18.65 | 19.35 | 19.35 | +0.34 (+1.79%) | 7,700 |
| 25 Jul 2023 | USD | 19 | 19.68 | 18.54 | 19.01 | 19.01 | +0.13 (+0.69%) | 9,300 |
| 24 Jul 2023 | USD | 18.94 | 19.44 | 18.68 | 18.88 | 18.88 | -0.08 (-0.42%) | 4,400 |
| 21 Jul 2023 | USD | 18.42 | 19.59 | 18.42 | 18.96 | 18.96 | -0.06 (-0.32%) | 11,700 |
| 20 Jul 2023 | USD | 18.42 | 19.08 | 18.42 | 19.02 | 19.02 | -0.02 (-0.11%) | 6,300 |
| 19 Jul 2023 | USD | 19.1 | 19.39 | 18.77 | 19.04 | 19.04 | -0.04 (-0.21%) | 7,400 |
| 18 Jul 2023 | USD | 18.99 | 19.36 | 18.22 | 19.08 | 19.08 | +0.39 (+2.09%) | 49,000 |
