| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 19 | 19 | 18.2 | 18.69 | 18.69 | -0.04 (-0.21%) | 16,300 |
| 14 Jul 2023 | USD | 18.61 | 18.73 | 18.37 | 18.73 | 18.73 | +0.12 (+0.64%) | 15,700 |
| 13 Jul 2023 | USD | 19 | 19 | 18.2 | 18.61 | 18.61 | +0.58 (+3.22%) | 21,700 |
| 12 Jul 2023 | USD | 18.38 | 18.4 | 18.03 | 18.03 | 18.03 | -0.01 (-0.06%) | 11,200 |
| 11 Jul 2023 | USD | 17.97 | 18.08 | 17.94 | 18.04 | 18.04 | +0.11 (+0.61%) | 29,300 |
| 10 Jul 2023 | USD | 17.99 | 18 | 17.83 | 17.93 | 17.93 | +0.12 (+0.67%) | 26,600 |
| 7 Jul 2023 | USD | 17.51 | 17.93 | 17.51 | 17.81 | 17.81 | +0.05 (+0.28%) | 24,300 |
| 6 Jul 2023 | USD | 17.53 | 18.1 | 17.53 | 17.76 | 17.76 | -0.27 (-1.50%) | 24,900 |
| 5 Jul 2023 | USD | 18.12 | 18.33 | 18.03 | 18.03 | 18.03 | -0.14 (-0.77%) | 27,600 |
| 3 Jul 2023 | USD | 18.45 | 18.45 | 18.06 | 18.17 | 18.17 | +0.07 (+0.39%) | 10,900 |
| 30 Jun 2023 | USD | 17.9 | 18.3 | 17.9 | 18.1 | 18.1 | +0.07 (+0.39%) | 33,800 |
| 29 Jun 2023 | USD | 17.91 | 18.29 | 17.7 | 18.03 | 18.03 | -0.29 (-1.58%) | 10,600 |
| 28 Jun 2023 | USD | 18.06 | 18.32 | 17.92 | 18.32 | 18.32 | +0.4 (+2.23%) | 6,000 |
| 27 Jun 2023 | USD | 18.17 | 18.5 | 17.92 | 17.92 | 17.92 | -0.52 (-2.82%) | 13,900 |
| 26 Jun 2023 | USD | 18.44 | 18.44 | 17.87 | 18.44 | 18.44 | +0.32 (+1.77%) | 12,300 |
| 23 Jun 2023 | USD | 17.83 | 18.41 | 17.83 | 18.12 | 18.12 | -0.29 (-1.58%) | 6,300 |
| 22 Jun 2023 | USD | 18.33 | 18.58 | 18.19 | 18.41 | 18.41 | -0.14 (-0.75%) | 10,100 |
| 21 Jun 2023 | USD | 18.43 | 18.82 | 18.23 | 18.55 | 18.55 | -0.12 (-0.64%) | 8,000 |
| 20 Jun 2023 | USD | 18.67 | 18.77 | 18.54 | 18.67 | 18.67 | -0.15 (-0.80%) | 13,900 |
| 16 Jun 2023 | USD | 18.62 | 19.22 | 18.62 | 18.82 | 18.82 | -0.02 (-0.11%) | 9,100 |
| 15 Jun 2023 | USD | 18.6 | 18.84 | 18.31 | 18.84 | 18.84 | +0.01 (+0.05%) | 9,300 |
| 14 Jun 2023 | USD | 18.27 | 18.83 | 18.24 | 18.83 | 18.83 | +0.53 (+2.90%) | 4,300 |
| 13 Jun 2023 | USD | 18.38 | 18.67 | 18.08 | 18.3 | 18.3 | -0.38 (-2.03%) | 19,700 |
| 12 Jun 2023 | USD | 18.68 | 18.68 | 18.08 | 18.68 | 18.68 | +0.51 (+2.81%) | 12,700 |
| 9 Jun 2023 | USD | 18.61 | 18.61 | 18.13 | 18.17 | 18.17 | -0.35 (-1.89%) | 86,000 |
| 8 Jun 2023 | USD | 18.27 | 18.55 | 18.27 | 18.52 | 18.52 | +0.22 (+1.20%) | 18,800 |
| 7 Jun 2023 | USD | 18.5 | 18.89 | 18.24 | 18.3 | 18.3 | -0.2 (-1.08%) | 13,200 |
| 6 Jun 2023 | USD | 18.52 | 18.52 | 17.94 | 18.5 | 18.5 | +0.34 (+1.87%) | 27,400 |
| 5 Jun 2023 | USD | 18.27 | 18.82 | 17.71 | 18.16 | 18.16 | -0.33 (-1.78%) | 24,600 |
| 2 Jun 2023 | USD | 18.45 | 18.52 | 17.89 | 18.49 | 18.49 | +0.42 (+2.32%) | 26,700 |
