| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jan 2024 | USD | 22.25 | 22.25 | 21.92 | 21.966 | 21.966 | -0.124 (-0.56%) | 18,200 |
| 29 Dec 2023 | USD | 22.27 | 22.27 | 22.01 | 22.09 | 22.09 | +0.002 (+0.01%) | 3,800 |
| 28 Dec 2023 | USD | 23.88 | 23.88 | 22.088 | 22.088 | 22.088 | -0.028 (-0.13%) | 3,400 |
| 27 Dec 2023 | USD | 22.22 | 22.22 | 22.07 | 22.116 | 22.116 | -0.189 (-0.85%) | 600 |
| 26 Dec 2023 | USD | 22.28 | 22.305 | 22.22 | 22.305 | 22.305 | +0.025 (+0.11%) | 12,900 |
| 22 Dec 2023 | USD | 22.31 | 22.31 | 22.28 | 22.28 | 22.28 | +0.015 (+0.07%) | 200 |
| 21 Dec 2023 | USD | 22.32 | 22.32 | 22.265 | 22.265 | 22.265 | +0.002 (+0.01%) | 1,200 |
| 20 Dec 2023 | USD | 22.263 | 22.263 | 22.263 | 22.263 | 22.263 | -0.003 (-0.01%) | 0 |
| 19 Dec 2023 | USD | 22.26 | 22.27 | 22.23 | 22.266 | 22.266 | +0.072 (+0.32%) | 1,200 |
| 18 Dec 2023 | USD | 22.1 | 22.31 | 22.1 | 22.194 | 22.194 | -0.045 (-0.20%) | 2,500 |
| 15 Dec 2023 | USD | 22.22 | 22.25 | 22.22 | 22.239 | 22.239 | +0.009 (+0.04%) | 1,900 |
| 14 Dec 2023 | USD | 22.17 | 22.23 | 22.17 | 22.23 | 22.23 | +0.098 (+0.44%) | 3,000 |
| 13 Dec 2023 | USD | 21.96 | 22.132 | 21.93 | 22.132 | 22.132 | +0.154 (+0.70%) | 10,600 |
| 12 Dec 2023 | USD | 21.978 | 21.978 | 21.978 | 21.978 | 21.978 | +0.034 (+0.15%) | 100 |
| 11 Dec 2023 | USD | 21.915 | 21.944 | 21.915 | 21.944 | 21.944 | -0.009 (-0.04%) | 400 |
| 8 Dec 2023 | USD | 21.88 | 21.953 | 21.88 | 21.953 | 21.953 | -0.004 (-0.02%) | 700 |
| 7 Dec 2023 | USD | 21.957 | 21.957 | 21.957 | 21.957 | 21.957 | +0.032 (+0.15%) | 0 |
| 6 Dec 2023 | USD | 21.98 | 21.98 | 21.925 | 21.925 | 21.925 | +0.029 (+0.13%) | 200 |
| 5 Dec 2023 | USD | 21.88 | 21.896 | 21.86 | 21.896 | 21.896 | +0.039 (+0.18%) | 2,000 |
| 4 Dec 2023 | USD | 24 | 24 | 21.74 | 21.857 | 21.857 | -0.016 (-0.07%) | 1,400 |
| 1 Dec 2023 | USD | 21.82 | 21.873 | 21.82 | 21.873 | 21.873 | +0.157 (+0.72%) | 700 |
| 30 Nov 2023 | USD | 22.01 | 22.01 | 21.69 | 21.716 | 21.716 | +0.036 (+0.17%) | 12,100 |
| 29 Nov 2023 | USD | 21.73 | 21.73 | 21.68 | 21.68 | 21.68 | +0.109 (+0.51%) | 3,400 |
| 28 Nov 2023 | USD | 21.54 | 21.571 | 21.53 | 21.571 | 21.571 | +0.031 (+0.14%) | 6,600 |
| 27 Nov 2023 | USD | 21.56 | 21.56 | 21.54 | 21.54 | 21.54 | +0.095 (+0.44%) | 200 |
| 24 Nov 2023 | USD | 21.445 | 21.445 | 21.445 | 21.445 | 21.445 | -0.05 (-0.23%) | 100 |
| 22 Nov 2023 | USD | 21.54 | 21.54 | 21.495 | 21.495 | 21.495 | +0.055 (+0.26%) | 800 |
| 21 Nov 2023 | USD | 21.3 | 21.44 | 21.3 | 21.44 | 21.44 | +0.045 (+0.21%) | 4,600 |
| 20 Nov 2023 | USD | 21.43 | 21.43 | 21.395 | 21.395 | 21.395 | +0.095 (+0.45%) | 400 |
| 17 Nov 2023 | USD | 21.34 | 21.35 | 21.3 | 21.3 | 21.3 | +0.01 (+0.05%) | 700 |
