| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | USD | 21.72 | 21.79 | 21.67 | 21.693 | 21.693 | +0.105 (+0.49%) | 6,200 |
| 25 Apr 2024 | USD | 21.58 | 21.6 | 21.5 | 21.588 | 21.588 | -0.222 (-1.02%) | 2,600 |
| 24 Apr 2024 | USD | 21.737 | 21.81 | 21.67 | 21.81 | 21.81 | +0.071 (+0.33%) | 10,300 |
| 23 Apr 2024 | USD | 21.72 | 21.77 | 21.72 | 21.739 | 21.739 | +0.055 (+0.25%) | 66,300 |
| 22 Apr 2024 | USD | 21.684 | 21.684 | 21.684 | 21.684 | 21.684 | +0.047 (+0.22%) | 500 |
| 19 Apr 2024 | USD | 21.68 | 21.71 | 21.63 | 21.637 | 21.637 | -0.052 (-0.24%) | 123,500 |
| 18 Apr 2024 | USD | 21.75 | 21.75 | 21.6891 | 21.6891 | 21.6891 | +0.003 (+0.01%) | 473 |
| 17 Apr 2024 | USD | 21.739 | 21.739 | 21.65 | 21.686 | 21.686 | -0.037 (-0.17%) | 500 |
| 16 Apr 2024 | USD | 21.73 | 21.75 | 21.71 | 21.723 | 21.723 | -0.068 (-0.31%) | 2,900 |
| 15 Apr 2024 | USD | 21.89 | 21.89 | 21.791 | 21.791 | 21.791 | -0.152 (-0.69%) | 13,600 |
| 12 Apr 2024 | USD | 21.77 | 21.943 | 21.77 | 21.943 | 21.943 | +0.013 (+0.06%) | 800 |
| 11 Apr 2024 | USD | 21.91 | 21.93 | 21.87 | 21.93 | 21.93 | +0.026 (+0.12%) | 2,400 |
| 10 Apr 2024 | USD | 21.93 | 21.93 | 21.865 | 21.904 | 21.904 | -0.132 (-0.60%) | 2,400 |
| 9 Apr 2024 | USD | 22.19 | 22.19 | 22.02 | 22.036 | 22.036 | -0.014 (-0.06%) | 19,900 |
| 8 Apr 2024 | USD | 22.11 | 22.11 | 22.008 | 22.05 | 22.05 | +0.038 (+0.17%) | 400 |
| 5 Apr 2024 | USD | 22 | 22.07 | 21.97 | 22.012 | 22.012 | +0.047 (+0.21%) | 5,500 |
| 4 Apr 2024 | USD | 22.09 | 22.115 | 21.9654 | 21.9654 | 21.9654 | -0.083 (-0.37%) | 647 |
| 3 Apr 2024 | USD | 21.99 | 22.048 | 21.99 | 22.048 | 22.048 | -0.262 (-1.17%) | 1,000 |
| 2 Apr 2024 | USD | 22.25 | 22.35 | 22.25 | 22.31 | 22.31 | -0.12 (-0.53%) | 1,800 |
| 1 Apr 2024 | USD | 22.5 | 22.5 | 22.395 | 22.43 | 22.43 | -0.06 (-0.27%) | 7,000 |
| 28 Mar 2024 | USD | 22.485 | 22.51 | 22.4401 | 22.4897 | 22.4897 | +0.01 (+0.04%) | 2,049 |
| 27 Mar 2024 | USD | 22.48 | 22.48 | 22.42 | 22.48 | 22.48 | +0.063 (+0.28%) | 600 |
| 26 Mar 2024 | USD | 22.39 | 22.417 | 22.372 | 22.417 | 22.417 | -0.023 (-0.10%) | 1,700 |
| 25 Mar 2024 | USD | 22.5 | 22.5 | 22.44 | 22.44 | 22.44 | -0.08 (-0.36%) | 8,900 |
| 22 Mar 2024 | USD | 22.56 | 22.56 | 22.48 | 22.52 | 22.52 | +0.03 (+0.13%) | 4,000 |
| 21 Mar 2024 | USD | 22.485 | 22.52 | 22.485 | 22.49 | 22.49 | +0.02 (+0.09%) | 4,900 |
| 20 Mar 2024 | USD | 22.433 | 22.5 | 22.43 | 22.47 | 22.47 | +0.055 (+0.25%) | 3,100 |
| 19 Mar 2024 | USD | 22.43 | 22.43 | 22.39 | 22.415 | 22.415 | +0.005 (+0.02%) | 5,700 |
| 18 Mar 2024 | USD | 22.25 | 22.415 | 22.25 | 22.41 | 22.41 | +0.012 (+0.05%) | 8,000 |
| 15 Mar 2024 | USD | 22.37 | 22.4 | 22.37 | 22.398 | 22.398 | -0.022 (-0.10%) | 800 |
