| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 2023 | USD | 21.324 | 21.324 | 21.29 | 21.29 | 21.29 | +0.075 (+0.35%) | 500 |
| 15 Nov 2023 | USD | 21.215 | 21.215 | 21.215 | 21.215 | 21.215 | -0.028 (-0.13%) | 200 |
| 14 Nov 2023 | USD | 21.24 | 21.28 | 21.24 | 21.243 | 21.243 | +0.217 (+1.03%) | 1,100 |
| 13 Nov 2023 | USD | 21.05 | 21.09 | 21.026 | 21.026 | 21.026 | +0.033 (+0.16%) | 9,300 |
| 10 Nov 2023 | USD | 20.935 | 21.04 | 20.935 | 20.993 | 20.993 | +0.137 (+0.66%) | 5,300 |
| 9 Nov 2023 | USD | 20.856 | 20.856 | 20.856 | 20.856 | 20.856 | -0.13 (-0.62%) | 100 |
| 8 Nov 2023 | USD | 20.97 | 21.04 | 20.97 | 20.986 | 20.986 | +0.107 (+0.51%) | 1,700 |
| 7 Nov 2023 | USD | 20.879 | 20.879 | 20.879 | 20.879 | 20.879 | +0.189 (+0.91%) | 100 |
| 6 Nov 2023 | USD | 20.74 | 20.78 | 20.64 | 20.69 | 20.69 | -0.082 (-0.39%) | 34,900 |
| 3 Nov 2023 | USD | 20.83 | 20.87 | 20.772 | 20.772 | 20.772 | +0.201 (+0.98%) | 16,600 |
| 2 Nov 2023 | USD | 20.46 | 20.63 | 20.46 | 20.571 | 20.571 | +0.307 (+1.52%) | 2,200 |
| 1 Nov 2023 | USD | 20.21 | 20.264 | 20.21 | 20.264 | 20.264 | +0.149 (+0.74%) | 500 |
| 31 Oct 2023 | USD | 20.04 | 20.115 | 20.04 | 20.115 | 20.115 | +0.063 (+0.31%) | 1,900 |
| 30 Oct 2023 | USD | 19.62 | 20.052 | 19.6 | 20.052 | 20.052 | -0.053 (-0.26%) | 1,300 |
| 27 Oct 2023 | USD | 20.04 | 20.105 | 20.04 | 20.105 | 20.105 | -0.036 (-0.18%) | 3,500 |
| 26 Oct 2023 | USD | 20.16 | 20.16 | 20.07 | 20.141 | 20.141 | -0.002 (-0.01%) | 27,200 |
| 25 Oct 2023 | USD | 20.143 | 20.143 | 20.143 | 20.143 | 20.143 | -0.201 (-0.99%) | 100 |
| 24 Oct 2023 | USD | 20.344 | 20.344 | 20.344 | 20.344 | 20.344 | +0.06 (+0.30%) | 0 |
| 23 Oct 2023 | USD | 20.25 | 20.38 | 20.25 | 20.284 | 20.284 | -0.042 (-0.21%) | 4,100 |
| 20 Oct 2023 | USD | 20.4 | 20.4 | 20.326 | 20.326 | 20.326 | -0.06 (-0.29%) | 5,700 |
| 19 Oct 2023 | USD | 20.53 | 20.53 | 20.386 | 20.386 | 20.386 | -0.151 (-0.74%) | 2,100 |
| 18 Oct 2023 | USD | 20.537 | 20.537 | 20.537 | 20.537 | 20.537 | -0.122 (-0.59%) | 0 |
| 17 Oct 2023 | USD | 20.61 | 20.69 | 20.61 | 20.659 | 20.659 | -0.126 (-0.61%) | 2,200 |
| 16 Oct 2023 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | +0.023 (+0.11%) | 100 |
| 13 Oct 2023 | USD | 20.784 | 20.784 | 20.73 | 20.762 | 20.762 | +0.002 (+0.01%) | 1,700 |
| 12 Oct 2023 | USD | 20.83 | 20.83 | 20.7 | 20.76 | 20.76 | -0.134 (-0.64%) | 1,600 |
| 11 Oct 2023 | USD | 20.8 | 20.894 | 20.8 | 20.894 | 20.894 | +0.187 (+0.90%) | 7,300 |
| 10 Oct 2023 | USD | 20.7 | 20.72 | 20.7 | 20.707 | 20.707 | +0.05 (+0.24%) | 1,500 |
| 9 Oct 2023 | USD | 20.565 | 20.657 | 20.565 | 20.657 | 20.657 | +0.15 (+0.73%) | 2,200 |
| 6 Oct 2023 | USD | 20.36 | 20.52 | 20.28 | 20.507 | 20.507 | -0.02 (-0.10%) | 2,700 |
