| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2023 | USD | 20.53 | 20.53 | 20.386 | 20.386 | 20.386 | -0.151 (-0.74%) | 2,100 |
| 18 Oct 2023 | USD | 20.537 | 20.537 | 20.537 | 20.537 | 20.537 | -0.122 (-0.59%) | 0 |
| 17 Oct 2023 | USD | 20.61 | 20.69 | 20.61 | 20.659 | 20.659 | -0.126 (-0.61%) | 2,200 |
| 16 Oct 2023 | USD | 20.785 | 20.785 | 20.785 | 20.785 | 20.785 | +0.023 (+0.11%) | 100 |
| 13 Oct 2023 | USD | 20.784 | 20.784 | 20.73 | 20.762 | 20.762 | +0.002 (+0.01%) | 1,700 |
| 12 Oct 2023 | USD | 20.83 | 20.83 | 20.7 | 20.76 | 20.76 | -0.134 (-0.64%) | 1,600 |
| 11 Oct 2023 | USD | 20.8 | 20.894 | 20.8 | 20.894 | 20.894 | +0.187 (+0.90%) | 7,300 |
| 10 Oct 2023 | USD | 20.7 | 20.72 | 20.7 | 20.707 | 20.707 | +0.05 (+0.24%) | 1,500 |
| 9 Oct 2023 | USD | 20.565 | 20.657 | 20.565 | 20.657 | 20.657 | +0.15 (+0.73%) | 2,200 |
| 6 Oct 2023 | USD | 20.36 | 20.52 | 20.28 | 20.507 | 20.507 | -0.02 (-0.10%) | 2,700 |
| 5 Oct 2023 | USD | 20.55 | 20.57 | 20.48 | 20.527 | 20.527 | +0.026 (+0.13%) | 5,600 |
| 4 Oct 2023 | USD | 20.501 | 20.501 | 20.501 | 20.501 | 20.501 | +0.093 (+0.46%) | 0 |
| 3 Oct 2023 | USD | 20.374 | 20.408 | 20.374 | 20.408 | 20.408 | -0.394 (-1.89%) | 11,200 |
| 2 Oct 2023 | USD | 20.86 | 20.86 | 20.77 | 20.802 | 20.802 | -0.109 (-0.52%) | 2,800 |
| 29 Sep 2023 | USD | 20.91 | 20.911 | 20.91 | 20.911 | 20.911 | -0.014 (-0.07%) | 2,000 |
| 28 Sep 2023 | USD | 20.9 | 20.925 | 20.9 | 20.925 | 20.925 | -0.03 (-0.14%) | 200 |
| 27 Sep 2023 | USD | 20.97 | 20.97 | 20.93 | 20.955 | 20.955 | -0.06 (-0.29%) | 3,100 |
| 26 Sep 2023 | USD | 21 | 21.015 | 20.99 | 21.015 | 21.015 | -0.1 (-0.47%) | 400 |
| 25 Sep 2023 | USD | 21.21 | 21.21 | 21.08 | 21.115 | 21.115 | -0.155 (-0.73%) | 6,600 |
| 22 Sep 2023 | USD | 21.27 | 21.274 | 21.23 | 21.27 | 21.27 | -0.03 (-0.14%) | 12,500 |
| 21 Sep 2023 | USD | 21.3 | 21.305 | 21.3 | 21.3 | 21.3 | -0.218 (-1.01%) | 1,600 |
| 20 Sep 2023 | USD | 21.518 | 21.518 | 21.518 | 21.518 | 21.518 | -0.048 (-0.22%) | 100 |
| 19 Sep 2023 | USD | 21.63 | 21.63 | 21.52 | 21.566 | 21.566 | -0.049 (-0.23%) | 2,500 |
| 18 Sep 2023 | USD | 21.56 | 21.615 | 21.56 | 21.615 | 21.615 | +0.019 (+0.09%) | 2,200 |
| 15 Sep 2023 | USD | 21.579 | 21.596 | 21.555 | 21.596 | 21.596 | -0.029 (-0.13%) | 12,100 |
| 14 Sep 2023 | USD | 21.66 | 21.66 | 21.57 | 21.625 | 21.625 | -0.022 (-0.10%) | 1,000 |
| 13 Sep 2023 | USD | 21.69 | 21.7 | 21.61 | 21.647 | 21.647 | +0.03 (+0.14%) | 3,100 |
| 12 Sep 2023 | USD | 21.64 | 21.64 | 21.56 | 21.617 | 21.617 | +0.027 (+0.13%) | 1,200 |
| 11 Sep 2023 | USD | 21.67 | 21.68 | 21.59 | 21.59 | 21.59 | -0.025 (-0.12%) | 15,700 |
| 8 Sep 2023 | USD | 21.56 | 21.615 | 21.56 | 21.615 | 21.615 | +0.024 (+0.11%) | 200 |
